Jan 27, 20239.71-0.17-1.75%9.889.979.69
Jan 26, 20239.80-0.17-1.73%9.979.989.80
Jan 25, 202310.010.070.70%9.9410.049.89
Jan 24, 20239.960.010.10%9.9510.029.89
Jan 23, 20239.950.010.10%9.9410.009.87
Jan 20, 20239.880.060.61%9.829.929.78
Jan 19, 20239.66-0.09-0.93%9.759.889.66
Jan 18, 20239.870.000.00%9.879.959.80
Jan 17, 20239.89-0.06-0.61%9.9510.039.76
Jan 13, 20239.730.070.72%9.669.739.59
Jan 12, 20239.640.495.08%9.159.679.15
Jan 11, 20239.140.060.66%9.089.229.03
Jan 10, 20239.09-0.33-3.63%9.429.429.04
Jan 09, 20239.260.050.54%9.219.399.18
Jan 06, 20239.040.131.44%8.919.408.90
Jan 05, 20238.850.192.15%8.668.888.66
Jan 04, 20238.61-0.09-1.05%8.708.728.54
Jan 03, 20238.68-0.03-0.35%8.718.908.66
Dec 30, 20228.790.212.39%8.588.838.56
Dec 29, 20228.590.060.70%8.538.728.53
Dec 28, 20228.620.333.83%8.298.748.29
Dec 27, 20228.290.050.60%8.248.398.22
Dec 23, 20228.150.182.21%7.978.217.90
Dec 22, 20227.910.020.25%7.897.987.84
Dec 21, 20227.92-0.10-1.26%8.028.027.87
Dec 20, 20227.880.010.13%7.878.007.79
Dec 19, 20227.950.151.89%7.808.147.74
Dec 16, 20227.93-0.10-1.26%8.038.107.77
Dec 15, 20228.07-0.03-0.37%8.108.288.02
Dec 14, 20228.240.000.00%8.248.298.17
Dec 13, 20228.28-0.17-2.05%8.458.458.17
Dec 12, 20228.37-0.12-1.43%8.498.518.37
Dec 09, 20228.48-0.01-0.12%8.498.688.46
Dec 08, 20228.53-0.09-1.06%8.628.818.48
Dec 07, 20228.52-0.22-2.58%8.748.748.43
Dec 06, 20228.69-0.17-1.96%8.868.958.65
Dec 05, 20228.81-0.07-0.79%8.888.918.81
Dec 02, 20228.870.111.24%8.768.908.67
Dec 01, 20228.72-0.26-2.98%8.988.988.62
Nov 30, 20228.98-0.05-0.56%9.039.038.73
Nov 29, 20228.96-0.04-0.45%9.009.078.96
Nov 28, 20229.02-0.24-2.66%9.269.289.02
Nov 25, 20229.26-0.02-0.22%9.289.339.15
Nov 23, 20229.320.323.43%9.009.439.00
Nov 22, 20229.06-0.05-0.55%9.119.359.05
Nov 21, 20229.030.161.77%8.879.278.50
Nov 18, 20228.840.333.73%8.519.338.51
Nov 17, 20228.410.010.12%8.408.658.22
Nov 16, 20228.34-0.02-0.24%8.368.578.29
Nov 15, 20228.320.030.36%8.298.518.20
Nov 14, 20228.170.172.08%8.008.477.85
Nov 11, 20227.890.000.00%7.898.137.84
Nov 10, 20227.75-0.01-0.13%7.768.067.70
Nov 09, 20227.73-0.45-5.82%8.188.217.73
Nov 08, 20227.87-0.26-3.30%8.138.157.77
Nov 07, 20228.03-0.07-0.87%8.108.117.92
Nov 04, 20228.15-0.10-1.23%8.258.538.15
Nov 03, 20228.230.182.19%8.058.267.91
Nov 02, 20227.98-0.12-1.50%8.108.117.97
Nov 01, 20228.06-0.05-0.62%8.118.138.01
Oct 31, 20227.910.101.26%7.817.917.78
Oct 28, 20227.78-0.14-1.80%7.928.127.70
Oct 27, 20227.80-0.25-3.21%8.058.177.73
Oct 26, 20227.89-0.02-0.25%7.918.217.89
Oct 25, 20227.900.040.51%7.868.207.82
Oct 24, 20227.76-0.09-1.16%7.857.867.68
Oct 21, 20227.890.060.76%7.838.117.79
Oct 20, 20227.78-0.02-0.26%7.808.277.69
Oct 19, 20227.770.212.70%7.567.817.51
Oct 18, 20227.50-0.29-3.87%7.797.827.36
Oct 17, 20227.500.060.80%7.447.567.36
Oct 14, 20227.33-0.14-1.91%7.477.517.25
Oct 13, 20227.340.070.95%7.277.417.18
Oct 12, 20227.22-0.04-0.55%7.267.517.21
Oct 11, 20227.20-0.05-0.69%7.257.437.11
Oct 10, 20227.11-0.25-3.52%7.367.477.00
Oct 07, 20227.270.070.96%7.207.427.03
Oct 06, 20227.15-0.33-4.62%7.487.547.14
Oct 05, 20227.24-0.08-1.10%7.327.337.07
Oct 04, 20227.24-0.02-0.28%7.267.507.16
Oct 03, 20227.220.425.82%6.807.266.73
Sep 30, 20226.65-0.01-0.15%6.666.846.47
Sep 29, 20226.58-0.23-3.50%6.816.986.40
Sep 28, 20226.710.091.34%6.626.786.51
Sep 27, 20226.540.081.22%6.466.666.42
Sep 26, 20226.35-0.05-0.79%6.406.616.35
Sep 23, 20226.49-0.50-7.70%6.997.026.35
Sep 22, 20226.91-0.11-1.59%7.027.026.80
Sep 21, 20226.98-0.02-0.29%7.007.036.87
Sep 20, 20226.84-0.17-2.49%7.017.016.84
Sep 19, 20227.03-0.01-0.14%7.047.236.94
Sep 16, 20226.98-0.02-0.29%7.007.106.80
Sep 15, 20226.84-0.31-4.53%7.157.246.78
Sep 14, 20227.070.000.00%7.077.236.97
Sep 13, 20226.98-0.10-1.43%7.087.226.93
Sep 12, 20226.99-0.08-1.14%7.077.196.94
Sep 09, 20226.950.060.86%6.897.096.82
Sep 08, 20226.800.000.00%6.806.896.70
Sep 07, 20226.71-0.18-2.68%6.896.986.65
Sep 06, 20226.68-0.08-1.20%6.766.936.58
Sep 02, 20226.670.101.50%6.576.966.41
Sep 01, 20226.46-0.19-2.94%6.656.756.40
Aug 31, 20226.58-0.32-4.86%6.906.986.58
Aug 30, 20226.70-0.16-2.39%6.867.026.68
Aug 29, 20226.760.000.00%6.766.976.58
Aug 26, 20226.470.111.70%6.366.616.29
Aug 25, 20226.35-0.03-0.47%6.386.536.17
Aug 24, 20226.22-0.11-1.77%6.336.426.18
Aug 23, 20226.24-0.09-1.44%6.336.366.13
Aug 22, 20226.100.091.48%6.016.435.84
Aug 19, 20225.81-0.10-1.72%5.916.015.77
Aug 18, 20225.64-0.24-4.26%5.885.885.56
Aug 17, 20225.60-0.17-3.04%5.775.785.55
Aug 16, 20225.63-0.23-4.09%5.865.865.60
Aug 15, 20225.630.010.18%5.625.835.62
Aug 12, 20225.62-0.05-0.89%5.675.765.40
Aug 11, 20225.40-0.19-3.52%5.595.595.35
Aug 10, 20225.30-0.33-6.23%5.635.635.23
Aug 09, 20225.33-0.23-4.32%5.565.575.29
Aug 08, 20225.33-0.17-3.19%5.505.515.33
Aug 05, 20225.33-0.13-2.44%5.465.475.22
Aug 04, 20225.29-0.09-1.70%5.385.445.12
Aug 03, 20225.21-0.19-3.65%5.405.405.13
Aug 02, 20225.12-0.34-6.64%5.465.465.11
Aug 01, 20225.23-0.28-5.35%5.515.595.23
Jul 29, 20225.30-0.22-4.15%5.525.575.26
Jul 28, 20225.29-0.22-4.16%5.515.515.29
Jul 27, 20225.30-0.07-1.32%5.375.505.29
Jul 26, 20225.29-0.18-3.40%5.475.475.24
Jul 25, 20225.26-0.22-4.18%5.485.495.22
Jul 22, 20225.28-0.04-0.76%5.325.475.18
Jul 21, 20225.29-0.20-3.78%5.495.505.21
Jul 20, 20225.29-0.21-3.97%5.505.505.22
Jul 19, 20225.26-0.30-5.70%5.565.565.23
Jul 18, 20225.33-0.06-1.13%5.395.505.33
Jul 15, 20225.29-0.28-5.29%5.575.615.25
Jul 14, 20225.28-0.04-0.76%5.325.495.17
Jul 13, 20225.30-0.23-4.34%5.535.565.26
Jul 12, 20225.43-0.06-1.10%5.495.655.35
Jul 11, 20225.43-0.16-2.95%5.595.765.30
Jul 08, 20225.57-0.08-1.44%5.655.725.38
Jul 07, 20225.55-0.10-1.80%5.655.755.47
Jul 06, 20225.45-0.15-2.75%5.605.635.31
Jul 05, 20225.41-0.15-2.77%5.565.695.06
Jul 01, 20225.56-0.18-3.24%5.745.845.44
Jun 30, 20225.61-0.14-2.50%5.755.755.46
Jun 29, 20225.61-0.31-5.53%5.925.925.48
Jun 28, 20225.75-0.25-4.35%6.006.015.62
Jun 27, 20225.82-0.13-2.23%5.955.965.65
Jun 24, 20225.75-0.13-2.26%5.885.895.71
Jun 23, 20225.67-0.24-4.23%5.915.925.63
Jun 22, 20225.66-0.17-3.00%5.835.845.61
Jun 21, 20225.780.000.00%5.785.885.51
Jun 17, 20225.66-0.21-3.71%5.875.875.42
Jun 16, 20225.75-0.33-5.74%6.086.085.58
Jun 15, 20225.96-0.13-2.18%6.096.125.86
Jun 14, 20225.91-0.06-1.02%5.975.975.81
Jun 13, 20225.94-0.19-3.20%6.136.145.88
Jun 10, 20226.16-0.07-1.14%6.236.235.91
Jun 09, 20226.18-0.09-1.46%6.276.276.00
Jun 08, 20226.22-0.05-0.80%6.276.286.07
Jun 07, 20226.20-0.07-1.13%6.276.276.15
Jun 06, 20226.30-0.02-0.32%6.326.326.27
Jun 03, 20226.290.010.16%6.286.466.22
Jun 02, 20226.30-0.01-0.16%6.316.326.22
Jun 01, 20226.26-0.25-3.99%6.516.526.18
May 31, 20226.34-0.17-2.68%6.516.526.31
May 27, 20226.430.010.16%6.426.556.20
May 26, 20226.15-0.07-1.14%6.226.316.10
May 25, 20226.09-0.13-2.13%6.226.236.05
May 24, 20226.11-0.20-3.27%6.316.336.09
May 23, 20226.20-0.12-1.94%6.326.406.15
May 20, 20226.14-0.14-2.28%6.286.336.00
May 19, 20226.26-0.04-0.64%6.306.416.19
May 18, 20226.30-0.11-1.75%6.416.436.29
May 17, 20226.300.030.48%6.276.336.15
May 16, 20226.24-0.02-0.32%6.266.396.18
May 13, 20226.22-0.04-0.64%6.266.286.12
May 12, 20226.14-0.03-0.49%6.176.295.96
May 11, 20226.120.010.16%6.116.295.93
May 10, 20226.05-0.17-2.81%6.226.235.92
May 09, 20226.05-0.13-2.15%6.186.225.95
May 06, 20226.20-0.20-3.23%6.406.425.97
May 05, 20226.20-0.21-3.39%6.416.436.15
May 04, 20226.42-0.02-0.31%6.446.456.25
May 03, 20226.40-0.03-0.47%6.436.446.32
May 02, 20226.42-0.09-1.40%6.516.706.33
Apr 29, 20226.44-0.08-1.24%6.526.726.39
Apr 28, 20226.46-0.06-0.93%6.526.556.21
Apr 27, 20226.35-0.17-2.68%6.526.686.30
Apr 26, 20226.49-0.22-3.39%6.716.716.39
Apr 25, 20226.54-0.17-2.60%6.716.726.37
Apr 22, 20226.52-0.19-2.91%6.716.716.37
Apr 21, 20226.60-0.12-1.82%6.726.746.60
Apr 20, 20226.62-0.10-1.51%6.726.726.60
Apr 19, 20226.62-0.08-1.21%6.706.716.58
Apr 18, 20226.72-0.10-1.49%6.826.936.69
Apr 14, 20226.63-0.06-0.90%6.696.726.49
Apr 13, 20226.520.203.07%6.326.626.24
Apr 12, 20226.22-0.43-6.91%6.656.656.18
Apr 11, 20226.22-0.12-1.93%6.346.366.20
Apr 08, 20226.34-0.29-4.57%6.636.686.31
Apr 07, 20226.450.142.17%6.316.526.16
Apr 06, 20226.200.000.00%6.206.336.10
Apr 05, 20226.19-0.01-0.16%6.206.226.13
Apr 04, 20226.15-0.07-1.14%6.226.246.04
Apr 01, 20226.00-0.25-4.17%6.256.255.96
Mar 31, 20226.00-0.03-0.50%6.036.035.95
Mar 30, 20225.960.000.00%5.966.145.91
Mar 29, 20225.98-0.02-0.33%6.006.005.90
Mar 28, 20225.910.030.51%5.885.995.65
Mar 25, 20225.80-0.02-0.34%5.825.895.67
Mar 24, 20225.730.010.17%5.725.815.60
Mar 23, 20225.67-0.04-0.71%5.715.835.57
Mar 22, 20225.640.010.18%5.635.835.59
Mar 21, 20225.54-0.14-2.53%5.685.815.51
Mar 18, 20225.61-0.03-0.53%5.645.795.50
Mar 17, 20225.56-0.09-1.62%5.655.785.55
Mar 16, 20225.63-0.06-1.07%5.695.755.54
Mar 15, 20225.50-0.08-1.45%5.585.735.46
Mar 14, 20225.55-0.03-0.54%5.585.585.41
Mar 11, 20225.53-0.17-3.07%5.705.705.49
Mar 10, 20225.50-0.20-3.64%5.705.735.48
Mar 09, 20225.55-0.15-2.70%5.705.735.48
Mar 08, 20225.46-0.21-3.85%5.675.755.41
Mar 07, 20225.52-0.03-0.54%5.555.555.28
Mar 04, 20225.55-0.42-7.57%5.975.975.35
Mar 03, 20225.68-0.02-0.35%5.705.855.62
Mar 02, 20225.620.162.85%5.465.705.45
Mar 01, 20225.49-0.06-1.09%5.555.845.41
Feb 28, 20225.51-0.13-2.36%5.645.655.45
Feb 25, 20225.58-0.18-3.23%5.765.875.47
Feb 24, 20225.660.091.59%5.575.795.39
Feb 23, 20225.65-0.18-3.19%5.835.895.60
Feb 22, 20225.72-0.28-4.90%6.006.005.68
Feb 18, 20225.870.040.68%5.836.005.77
Feb 17, 20225.79-0.12-2.07%5.916.025.79
Feb 16, 20225.900.091.53%5.815.995.75
Feb 15, 20225.78-0.11-1.90%5.896.045.74
Feb 14, 20225.71-0.01-0.18%5.725.945.57
Feb 11, 20225.76-0.11-1.91%5.875.875.63
Feb 10, 20225.66-0.27-4.77%5.935.935.62
Feb 09, 20225.58-0.36-6.45%5.945.945.55
Feb 08, 20225.530.000.00%5.535.535.49
Feb 07, 20225.50-0.03-0.55%5.535.535.40
Feb 04, 20225.53-0.26-4.70%5.795.795.51
Feb 03, 20225.55-0.24-4.32%5.795.795.45
Feb 02, 20225.59-0.19-3.40%5.785.785.57
Feb 01, 20225.53-0.11-1.99%5.645.715.50
Jan 31, 20225.50-0.34-6.18%5.845.845.40
Jan 28, 20225.43-0.46-8.47%5.895.895.36
Jan 27, 20225.47-0.50-9.14%5.975.975.36
Jan 26, 20225.52-0.31-5.62%5.835.835.38
Jan 25, 20225.52-0.44-7.97%5.965.995.27
Jan 24, 20225.50-0.10-1.82%5.605.615.35
Jan 21, 20225.70-0.01-0.18%5.715.785.59
Jan 20, 20225.74-0.19-3.31%5.935.935.64
Jan 19, 20225.71-0.23-4.03%5.945.945.60
Jan 18, 20225.72-0.21-3.67%5.935.935.05
Jan 14, 20225.82-0.10-1.72%5.925.985.69
Jan 13, 20225.73-0.23-4.01%5.965.965.73
Jan 12, 20225.72-0.21-3.67%5.935.935.62
Jan 11, 20225.75-0.16-2.78%5.916.025.73
Jan 10, 20225.87-0.05-0.85%5.926.005.78
Jan 07, 20225.80-0.13-2.24%5.936.045.74
Jan 06, 20225.80-0.39-6.72%6.196.195.78
Jan 05, 20225.90-0.30-5.08%6.206.205.90
Jan 04, 20226.05-0.01-0.17%6.066.226.00
Jan 03, 20225.990.020.33%5.976.225.92
Dec 31, 20215.79-0.05-0.86%5.845.985.77
Dec 30, 20215.78-0.14-2.42%5.925.975.70
Dec 29, 20215.77-0.21-3.64%5.985.985.69
Dec 28, 20215.73-0.26-4.54%5.996.025.73
Dec 27, 20215.74-0.06-1.05%5.805.965.62
Dec 23, 20215.64-0.35-6.21%5.995.995.56
Dec 22, 20215.70-0.09-1.58%5.795.945.67
Dec 21, 20215.770.000.00%5.775.975.69
Dec 20, 20215.750.091.57%5.665.835.56
Dec 17, 20215.64-0.13-2.30%5.775.845.57
Dec 16, 20215.72-0.03-0.52%5.755.945.62
Dec 15, 20215.73-0.10-1.75%5.835.895.63
Dec 14, 20215.72-0.09-1.57%5.815.895.65
Dec 13, 20215.73-0.25-4.36%5.986.045.68
Dec 10, 20215.81-0.17-2.93%5.985.985.75
Dec 09, 20215.80-0.05-0.86%5.855.995.73
Dec 08, 20215.80-0.12-2.07%5.926.065.76
Dec 07, 20215.84-0.07-1.20%5.916.045.80
Dec 06, 20215.880.162.72%5.726.055.69
Dec 03, 20215.70-0.43-7.54%6.136.135.46
Dec 02, 20215.950.335.55%5.626.115.59
Dec 01, 20215.59-0.42-7.51%6.016.015.46
Nov 30, 20215.76-0.04-0.69%5.805.925.56
Nov 29, 20215.73-0.08-1.40%5.816.005.39
Nov 26, 20215.83-0.13-2.23%5.966.045.60
Nov 24, 20216.02-0.03-0.50%6.056.075.98
Nov 23, 20216.01-0.05-0.83%6.066.075.88
Nov 22, 20215.95-0.11-1.85%6.066.325.90
Nov 19, 20216.05-0.06-0.99%6.116.225.92
Nov 18, 20216.09-0.04-0.66%6.136.135.56
Nov 17, 20215.86-0.26-4.44%6.126.265.76
Nov 16, 20216.00-0.23-3.83%6.236.265.99
Nov 15, 20216.10-0.03-0.49%6.136.366.01
Nov 12, 20216.070.060.99%6.016.285.93
Nov 11, 20216.180.142.27%6.046.256.04
Nov 10, 20216.050.132.15%5.926.365.92
Nov 09, 20215.84-0.02-0.34%5.865.945.74
Nov 08, 20215.79-0.07-1.21%5.865.865.77
Nov 05, 20215.78-0.10-1.73%5.885.925.69
Nov 04, 20215.79-0.06-1.04%5.855.935.71
Nov 03, 20215.750.040.70%5.715.865.60
Nov 02, 20215.60-0.12-2.14%5.725.875.60
Nov 01, 20215.66-0.21-3.71%5.875.875.65
Oct 29, 20215.65-0.24-4.25%5.895.895.54
Oct 28, 20215.69-0.13-2.28%5.825.925.58
Oct 27, 20215.74-0.07-1.22%5.815.935.60
Oct 26, 20215.82-0.14-2.41%5.966.015.81
Oct 25, 20215.91-0.10-1.69%6.016.025.83
Oct 22, 20215.990.030.50%5.966.005.86
Oct 21, 20215.900.040.68%5.865.975.85
Oct 20, 20215.830.050.86%5.785.965.77
Oct 19, 20215.73-0.09-1.57%5.825.835.65
Oct 18, 20215.730.020.35%5.715.815.61
Oct 15, 20215.66-0.03-0.53%5.695.775.60
Oct 14, 20215.61-0.08-1.43%5.695.705.60
Oct 13, 20215.66-0.20-3.53%5.866.015.30
Oct 12, 20215.77-0.06-1.04%5.835.985.72
Oct 11, 20215.83-0.11-1.89%5.946.035.83
Oct 08, 20215.87-0.02-0.34%5.895.985.83
Oct 07, 20215.830.122.06%5.715.965.64
Oct 06, 20215.610.122.14%5.495.695.43
Oct 05, 20215.49-0.22-4.01%5.715.865.49
Oct 04, 20215.60-0.29-5.18%5.895.895.56
Oct 01, 20215.68-0.09-1.58%5.775.905.59
Sep 30, 20215.61-0.07-1.25%5.685.815.43
Sep 29, 20215.60-0.18-3.21%5.785.915.52
Sep 28, 20215.67-0.19-3.35%5.865.945.42
Sep 27, 20215.66-0.06-1.06%5.725.865.57
Sep 24, 20215.66-0.12-2.12%5.785.855.53
Sep 23, 20215.70-0.10-1.75%5.805.835.65
Sep 22, 20215.73-0.06-1.05%5.795.925.67
Sep 21, 20215.72-0.02-0.35%5.745.825.52
Sep 20, 20215.69-0.07-1.23%5.765.925.60
Sep 17, 20215.69-0.08-1.41%5.775.985.65
Sep 16, 20215.72-0.13-2.27%5.855.985.61
Sep 15, 20215.74-0.23-4.01%5.975.985.73
Sep 14, 20215.82-0.16-2.75%5.986.025.74
Sep 13, 20215.85-0.15-2.56%6.006.175.79
Sep 10, 20215.80-0.03-0.52%5.835.835.73
Sep 09, 20215.800.020.34%5.785.815.59
Sep 08, 20215.73-0.05-0.87%5.785.785.46
Sep 07, 20215.50-0.06-1.09%5.565.825.46
Sep 03, 20215.51-0.16-2.90%5.675.765.46
Sep 02, 20215.55-0.23-4.14%5.785.785.52
Sep 01, 20215.52-0.13-2.36%5.655.735.50
Aug 31, 20215.63-0.14-2.49%5.775.775.60
Aug 30, 20215.730.274.71%5.465.795.33
Aug 27, 20215.41-0.05-0.92%5.465.525.28
Aug 26, 20215.28-0.16-3.03%5.445.505.27
Aug 25, 20215.24-0.11-2.10%5.355.455.24
Aug 24, 20215.270.050.95%5.225.445.10
Aug 23, 20215.02-0.20-3.98%5.225.305.00
Aug 20, 20215.04-0.07-1.39%5.115.244.96
Aug 19, 20215.09-0.15-2.95%5.245.244.65
Aug 18, 20215.21-0.08-1.54%5.295.325.17
Aug 17, 20215.220.030.57%5.195.374.96