Mar 30, 20234.83-0.67-13.87%5.505.614.69
Mar 29, 20236.040.355.79%5.696.065.67
Mar 28, 20235.60-0.10-1.79%5.705.755.53
Mar 27, 20235.70-0.09-1.58%5.795.905.70
Mar 24, 20235.830.142.40%5.695.905.69
Mar 23, 20235.850.142.39%5.715.975.66
Mar 22, 20235.66-0.02-0.35%5.685.805.60
Mar 21, 20235.800.000.00%5.806.015.80
Mar 20, 20235.770.325.55%5.456.085.42
Mar 17, 20235.58-0.58-10.39%6.166.165.39
Mar 16, 20236.150.071.14%6.086.376.06
Mar 15, 20236.210.264.19%5.956.255.93
Mar 14, 20236.00-0.23-3.83%6.236.255.91
Mar 13, 20236.18-0.03-0.49%6.216.526.10
Mar 10, 20236.53-0.27-4.13%6.806.826.39
Mar 09, 20236.91-0.24-3.47%7.157.196.88
Mar 08, 20237.14-0.07-0.98%7.217.237.07
Mar 07, 20237.280.070.96%7.217.377.10
Mar 06, 20237.37-0.08-1.09%7.457.466.96
Mar 03, 20237.600.162.11%7.447.667.43
Mar 02, 20237.450.091.21%7.367.477.29
Mar 01, 20237.450.141.88%7.317.597.28
Feb 28, 20237.31-0.12-1.64%7.437.537.29
Feb 27, 20237.380.466.23%6.927.556.92
Feb 24, 20236.91-0.35-5.07%7.267.266.86
Feb 23, 20237.44-0.20-2.69%7.647.647.36
Feb 22, 20237.55-0.03-0.40%7.587.657.35
Feb 21, 20237.61-0.24-3.15%7.858.157.48
Feb 17, 20237.86-0.14-1.78%8.008.007.77
Feb 16, 20238.21-0.04-0.49%8.258.318.15
Feb 15, 20238.340.030.36%8.318.377.84
Feb 14, 20238.37-0.54-6.45%8.918.918.10
Feb 13, 20238.840.141.58%8.708.848.30
Feb 10, 20238.660.232.66%8.438.798.42
Feb 09, 20238.60-0.29-3.37%8.899.048.45
Feb 08, 20238.880.495.52%8.399.058.20
Feb 07, 20238.05-0.01-0.12%8.068.307.96
Feb 06, 20238.05-1.43-17.76%9.489.487.65
Feb 03, 20239.620.929.56%8.709.708.70
Feb 02, 20238.730.080.92%8.658.908.46
Feb 01, 20238.63-0.02-0.23%8.658.968.44
Jan 31, 20238.680.596.80%8.098.847.95
Jan 30, 20238.070.8210.16%7.258.187.25
Jan 27, 20237.18-0.17-2.37%7.357.487.18
Jan 26, 20237.41-0.02-0.27%7.437.447.28
Jan 25, 20237.400.030.41%7.377.507.26
Jan 24, 20237.470.638.43%6.847.486.70
Jan 23, 20236.840.142.05%6.706.956.62
Jan 20, 20236.680.142.10%6.546.716.50
Jan 19, 20236.470.101.55%6.376.606.29
Jan 18, 20236.46-0.20-3.10%6.666.806.40
Jan 17, 20236.740.050.74%6.696.976.52
Jan 13, 20236.61-0.03-0.45%6.646.756.46
Jan 12, 20236.780.263.83%6.526.926.52
Jan 11, 20236.53-0.23-3.52%6.766.766.33
Jan 10, 20236.690.355.23%6.346.826.34
Jan 09, 20236.340.619.62%5.736.395.73
Jan 06, 20235.72-0.04-0.70%5.765.885.69
Jan 05, 20235.780.000.00%5.785.885.67
Jan 04, 20235.830.030.51%5.806.115.78
Jan 03, 20235.840.050.86%5.796.105.76
Dec 30, 20225.820.101.72%5.725.855.61
Dec 29, 20225.77-0.07-1.21%5.845.915.73
Dec 28, 20225.870.244.09%5.635.975.50
Dec 27, 20225.71-0.62-10.86%6.336.335.68
Dec 23, 20226.330.386.00%5.956.425.95
Dec 22, 20225.91-0.51-8.63%6.426.455.91
Dec 21, 20226.500.264.00%6.246.556.18
Dec 20, 20226.25-0.39-6.24%6.646.646.20
Dec 19, 20226.590.7611.53%5.836.645.83
Dec 16, 20226.15-0.51-8.29%6.666.665.87
Dec 15, 20226.67-0.04-0.60%6.716.806.60
Dec 14, 20226.63-0.46-6.94%7.097.256.26
Dec 13, 20227.060.162.27%6.907.116.65
Dec 12, 20226.690.040.60%6.656.826.10
Dec 09, 20226.41-0.37-5.77%6.786.986.20
Dec 08, 20226.710.172.53%6.546.896.53
Dec 07, 20226.470.7511.59%5.726.505.54
Dec 06, 20225.60-2.37-42.32%7.977.975.14
Dec 05, 20227.870.556.99%7.328.137.32
Dec 02, 20227.250.263.59%6.997.686.99
Dec 01, 20227.08-0.23-3.25%7.317.316.78
Nov 30, 20227.150.486.71%6.677.286.59
Nov 29, 20226.640.365.42%6.286.706.15
Nov 28, 20226.22-0.04-0.64%6.266.265.89
Nov 25, 20226.350.304.72%6.056.385.46
Nov 23, 20225.940.071.18%5.876.085.69
Nov 22, 20225.760.050.87%5.715.845.47
Nov 21, 20225.590.5710.20%5.025.704.99
Nov 18, 20224.91-0.09-1.83%5.005.054.66
Nov 17, 20224.960.377.46%4.595.084.48
Nov 16, 20224.530.122.65%4.414.594.20
Nov 15, 20224.20-0.40-9.52%4.604.804.08
Nov 14, 20224.500.204.44%4.304.564.12
Nov 11, 20224.00-0.19-4.75%4.194.224.00
Nov 10, 20224.07-0.15-3.69%4.224.233.99
Nov 09, 20224.07-0.15-3.69%4.224.224.02
Nov 08, 20224.12-0.09-2.18%4.214.214.08
Nov 07, 20224.12-0.15-3.64%4.274.274.01
Nov 04, 20224.13-0.14-3.39%4.274.274.12
Nov 03, 20224.19-0.08-1.91%4.274.274.16
Nov 02, 20224.190.092.15%4.104.264.10
Nov 01, 20224.15-0.16-3.86%4.314.344.10
Oct 31, 20224.08-0.12-2.94%4.204.284.01
Oct 28, 20224.13-0.14-3.39%4.274.314.12
Oct 27, 20224.260.000.00%4.264.324.18
Oct 26, 20224.15-0.17-4.10%4.324.324.13
Oct 25, 20224.140.204.83%3.944.303.94
Oct 24, 20223.93-0.18-4.58%4.114.133.86
Oct 21, 20224.01-0.05-1.25%4.064.123.97
Oct 20, 20224.05-0.06-1.48%4.114.124.01
Oct 19, 20224.06-0.13-3.20%4.194.194.00
Oct 18, 20224.110.081.95%4.034.204.00
Oct 17, 20224.02-0.14-3.48%4.164.213.92
Oct 14, 20224.01-0.18-4.49%4.194.194.00
Oct 13, 20224.07-0.07-1.72%4.144.164.01
Oct 12, 20224.090.256.11%3.844.213.84
Oct 11, 20224.060.061.48%4.004.123.99
Oct 10, 20224.06-0.12-2.96%4.184.184.00
Oct 07, 20224.15-0.12-2.89%4.274.324.01
Oct 06, 20224.20-0.01-0.24%4.214.404.17
Oct 05, 20224.12-0.08-1.94%4.204.214.03
Oct 04, 20224.190.194.53%4.004.283.98
Oct 03, 20223.970.010.25%3.964.063.82
Sep 30, 20224.00-0.11-2.75%4.114.113.95
Sep 29, 20224.05-0.05-1.23%4.104.114.01
Sep 28, 20224.090.040.98%4.054.104.04
Sep 27, 20224.07-0.06-1.47%4.134.214.01
Sep 26, 20224.090.102.44%3.994.203.93
Sep 23, 20223.76-0.45-11.97%4.214.213.70
Sep 22, 20224.11-0.01-0.24%4.124.314.00
Sep 21, 20223.95-0.36-9.11%4.314.533.86
Sep 20, 20224.20-0.16-3.81%4.364.364.15
Sep 19, 20224.210.061.43%4.154.414.13
Sep 16, 20224.09-0.49-11.98%4.584.604.08
Sep 15, 20224.540.071.54%4.474.594.34
Sep 14, 20224.23-0.28-6.62%4.514.514.22
Sep 13, 20224.40-0.43-9.77%4.834.834.23
Sep 12, 20224.440.132.93%4.314.684.24
Sep 09, 20224.280.051.17%4.234.374.17
Sep 08, 20224.15-0.08-1.93%4.234.504.10
Sep 07, 20224.16-0.64-15.38%4.804.894.16
Sep 06, 20224.790.336.89%4.464.814.31
Sep 02, 20224.290.102.33%4.194.334.03
Sep 01, 20224.04-0.15-3.71%4.194.333.97
Aug 31, 20224.19-0.23-5.49%4.424.454.18
Aug 30, 20224.420.132.94%4.294.454.01
Aug 29, 20224.030.317.69%3.724.293.60
Aug 26, 20223.47-1.01-29.11%4.484.483.10
Aug 25, 20224.28-0.03-0.70%4.314.334.18
Aug 24, 20224.31-0.29-6.73%4.605.133.60
Aug 23, 20224.500.4510.00%4.054.503.94
Aug 22, 20224.050.348.40%3.714.223.64
Aug 19, 20223.50-0.01-0.29%3.513.523.47
Aug 18, 20223.550.143.94%3.413.603.39
Aug 17, 20223.370.164.75%3.213.413.16
Aug 16, 20223.11-0.04-1.29%3.153.213.08
Aug 15, 20223.10-0.02-0.65%3.123.222.99
Aug 12, 20222.98-0.09-3.02%3.073.212.98
Aug 11, 20223.00-0.09-3.00%3.093.092.99
Aug 10, 20223.030.010.33%3.023.033.00
Aug 09, 20223.00-0.01-0.33%3.013.022.95
Aug 08, 20222.98-0.03-1.01%3.013.012.95
Aug 05, 20222.970.051.68%2.922.982.88
Aug 04, 20222.900.020.69%2.882.922.87
Aug 03, 20222.87-0.01-0.35%2.882.882.84
Aug 02, 20222.85-0.02-0.70%2.872.882.85
Aug 01, 20222.84-0.01-0.35%2.852.872.84
Jul 29, 20222.83-0.03-1.06%2.862.862.81
Jul 28, 20222.860.062.10%2.802.862.80
Jul 27, 20222.860.010.35%2.852.862.83
Jul 26, 20222.830.020.71%2.812.852.81
Jul 25, 20222.830.082.83%2.752.832.75
Jul 22, 20222.84-0.02-0.70%2.862.862.81
Jul 21, 20222.850.010.35%2.842.852.82
Jul 20, 20222.84-0.01-0.35%2.852.852.78
Jul 19, 20222.820.072.48%2.752.832.75
Jul 18, 20222.83-0.02-0.71%2.852.852.82
Jul 15, 20222.84-0.04-1.41%2.882.882.83
Jul 14, 20222.87-0.02-0.70%2.892.892.85
Jul 13, 20222.840.020.70%2.822.862.78
Jul 12, 20222.86-0.01-0.35%2.872.882.80
Jul 11, 20222.840.020.70%2.822.882.80
Jul 08, 20222.82-0.04-1.42%2.862.872.80
Jul 07, 20222.81-0.05-1.78%2.862.872.80
Jul 06, 20222.81-0.05-1.78%2.862.872.73
Jul 05, 20222.77-0.08-2.89%2.852.852.76
Jul 01, 20222.860.020.70%2.842.892.74
Jun 30, 20222.74-0.15-5.47%2.892.892.72
Jun 29, 20222.80-0.06-2.14%2.862.872.76
Jun 28, 20222.860.010.35%2.852.882.79
Jun 27, 20222.850.072.46%2.782.892.78
Jun 24, 20222.75-0.03-1.09%2.782.872.75
Jun 23, 20222.74-0.13-4.74%2.872.892.70
Jun 22, 20222.68-0.04-1.49%2.722.762.68
Jun 21, 20222.720.031.10%2.692.762.67
Jun 17, 20222.73-0.07-2.56%2.802.802.72
Jun 16, 20222.78-0.07-2.52%2.852.882.72
Jun 15, 20222.81-0.01-0.36%2.822.892.80
Jun 14, 20222.82-0.09-3.19%2.912.922.78
Jun 13, 20222.86-0.08-2.80%2.942.992.80
Jun 10, 20222.93-0.03-1.02%2.963.002.88
Jun 09, 20222.94-0.01-0.34%2.952.972.93
Jun 08, 20222.960.020.68%2.942.962.90
Jun 07, 20222.940.000.00%2.942.952.89
Jun 06, 20222.940.041.36%2.902.972.90
Jun 03, 20222.94-0.03-1.02%2.972.972.86
Jun 02, 20222.920.000.00%2.922.962.91
Jun 01, 20222.950.217.12%2.742.962.74
May 31, 20222.76-0.16-5.80%2.922.952.61
May 27, 20222.99-0.02-0.67%3.013.012.93
May 26, 20222.96-0.05-1.69%3.013.022.93
May 25, 20222.95-0.06-2.03%3.013.012.90
May 24, 20222.95-0.06-2.03%3.013.022.89
May 23, 20222.97-0.01-0.34%2.983.012.81
May 20, 20222.95-0.07-2.37%3.023.022.91
May 19, 20222.99-0.01-0.33%3.003.022.94
May 18, 20222.98-0.04-1.34%3.023.022.87
May 17, 20222.94-0.07-2.38%3.013.012.91
May 16, 20223.000.000.00%3.003.022.90
May 13, 20222.940.041.36%2.903.022.79
May 12, 20222.920.020.68%2.902.922.77
May 11, 20222.910.000.00%2.912.982.80
May 10, 20222.93-0.09-3.07%3.023.102.82
May 09, 20222.93-0.07-2.39%3.003.012.87
May 06, 20222.91-0.16-5.50%3.073.082.91
May 05, 20223.01-0.05-1.66%3.063.082.90
May 04, 20223.01-0.08-2.66%3.093.122.96
May 03, 20223.000.051.67%2.953.012.93
May 02, 20222.950.062.03%2.892.992.82
Apr 29, 20222.85-0.08-2.81%2.932.962.77
Apr 28, 20222.86-0.04-1.40%2.902.902.78
Apr 27, 20222.87-0.07-2.44%2.942.942.75
Apr 26, 20222.75-0.08-2.91%2.832.842.69
Apr 25, 20222.68-0.35-13.06%3.033.032.62
Apr 22, 20222.82-0.19-6.74%3.013.012.75
Apr 21, 20222.92-0.09-3.08%3.013.092.89
Apr 20, 20222.95-0.07-2.37%3.023.022.89
Apr 19, 20222.93-0.06-2.05%2.993.002.91
Apr 18, 20222.950.031.02%2.923.012.88
Apr 14, 20222.93-0.22-7.51%3.153.202.91
Apr 13, 20223.01-0.07-2.33%3.083.122.85
Apr 12, 20223.01-0.11-3.65%3.123.182.88
Apr 11, 20222.95-0.17-5.76%3.123.132.92
Apr 08, 20222.97-0.01-0.34%2.983.152.84
Apr 07, 20223.01-0.24-7.97%3.253.252.92
Apr 06, 20222.94-0.11-3.74%3.053.072.85
Apr 05, 20223.07-0.17-5.54%3.243.243.05
Apr 04, 20223.200.113.44%3.093.303.02
Apr 01, 20223.04-0.09-2.96%3.133.142.98
Mar 31, 20223.08-0.18-5.84%3.263.333.07
Mar 30, 20223.11-0.31-9.97%3.423.423.00
Mar 29, 20223.220.175.28%3.053.252.95
Mar 28, 20222.96-0.16-5.41%3.123.132.91
Mar 25, 20222.98-0.06-2.01%3.043.202.93
Mar 24, 20223.00-0.06-2.00%3.063.212.91
Mar 23, 20223.01-0.20-6.64%3.213.232.98
Mar 22, 20223.07-0.05-1.63%3.123.202.99
Mar 21, 20222.98-0.22-7.38%3.203.262.96
Mar 18, 20223.200.134.06%3.073.242.95
Mar 17, 20222.99-0.08-2.68%3.073.072.80
Mar 16, 20222.890.227.61%2.673.052.63
Mar 15, 20222.600.155.77%2.452.682.33
Mar 14, 20222.340.052.14%2.292.532.27
Mar 11, 20222.33-0.23-9.87%2.562.622.21
Mar 10, 20222.45-0.12-4.90%2.572.572.37
Mar 09, 20222.480.041.61%2.442.672.44
Mar 08, 20222.46-0.09-3.66%2.552.602.39
Mar 07, 20222.50-0.05-2.00%2.552.552.47
Mar 04, 20222.55-0.18-7.06%2.732.772.55
Mar 03, 20222.64-0.09-3.41%2.732.762.62
Mar 02, 20222.68-0.12-4.48%2.802.812.61
Mar 01, 20222.66-0.02-0.75%2.682.722.61
Feb 28, 20222.67-0.03-1.12%2.702.712.63
Feb 25, 20222.70-0.03-1.11%2.732.762.63
Feb 24, 20222.690.041.49%2.652.792.62
Feb 23, 20222.63-0.01-0.38%2.642.762.62
Feb 22, 20222.68-0.06-2.24%2.742.882.62
Feb 18, 20222.67-0.05-1.87%2.722.722.66
Feb 17, 20222.70-0.25-9.26%2.952.952.70
Feb 16, 20222.800.041.43%2.762.902.68
Feb 15, 20222.770.020.72%2.752.882.69
Feb 14, 20222.72-0.31-11.40%3.033.042.68
Feb 11, 20222.80-0.09-3.21%2.892.892.69
Feb 10, 20222.80-0.23-8.21%3.033.042.77
Feb 09, 20222.80-0.14-5.00%2.942.942.78
Feb 08, 20222.800.051.79%2.752.882.75
Feb 07, 20222.790.020.72%2.772.842.74
Feb 04, 20222.72-0.06-2.21%2.782.782.69
Feb 03, 20222.750.020.73%2.732.752.68
Feb 02, 20222.790.020.72%2.772.792.69
Feb 01, 20222.760.010.36%2.752.762.74
Jan 31, 20222.75-0.06-2.18%2.812.912.71
Jan 28, 20222.65-0.04-1.51%2.692.752.61
Jan 27, 20222.71-0.02-0.74%2.732.752.64
Jan 26, 20222.65-0.16-6.04%2.812.812.65
Jan 25, 20222.75-0.05-1.82%2.802.812.68
Jan 24, 20222.69-0.13-4.83%2.822.832.61
Jan 21, 20222.61-0.03-1.15%2.642.822.61
Jan 20, 20222.65-0.13-4.91%2.782.802.62
Jan 19, 20222.63-0.09-3.42%2.722.772.61
Jan 18, 20222.60-0.18-6.92%2.782.792.60
Jan 14, 20222.68-0.12-4.48%2.802.872.60
Jan 13, 20222.71-0.06-2.21%2.772.912.69
Jan 12, 20222.74-0.11-4.01%2.852.912.67
Jan 11, 20222.70-0.21-7.78%2.912.932.60
Jan 10, 20222.61-0.05-1.92%2.662.782.49
Jan 07, 20222.66-0.17-6.39%2.832.842.66
Jan 06, 20222.70-0.15-5.56%2.852.972.67
Jan 05, 20222.69-0.21-7.81%2.902.932.68
Jan 04, 20222.830.010.35%2.822.832.78
Jan 03, 20222.800.020.71%2.782.832.76
Dec 31, 20212.69-0.01-0.37%2.702.802.64
Dec 30, 20212.65-0.24-9.06%2.892.892.64
Dec 29, 20212.62-0.04-1.53%2.662.742.58
Dec 28, 20212.70-0.20-7.41%2.902.902.67
Dec 27, 20212.71-0.07-2.58%2.782.872.67
Dec 23, 20212.780.041.44%2.742.802.69
Dec 22, 20212.750.020.73%2.732.812.65
Dec 21, 20212.65-0.08-3.02%2.732.812.56
Dec 20, 20212.62-0.19-7.25%2.812.812.58
Dec 17, 20212.65-0.11-4.15%2.762.822.63
Dec 16, 20212.70-0.09-3.33%2.792.812.68
Dec 15, 20212.800.000.00%2.802.872.68
Dec 14, 20212.75-0.17-6.18%2.922.922.74
Dec 13, 20212.86-0.21-7.34%3.073.092.78
Dec 10, 20212.95-0.13-4.41%3.083.082.86
Dec 09, 20212.99-0.25-8.36%3.243.272.96
Dec 08, 20213.00-0.11-3.67%3.113.132.99
Dec 07, 20212.930.020.68%2.913.022.90
Dec 06, 20212.840.031.06%2.813.032.75
Dec 03, 20212.78-0.42-15.11%3.203.202.71
Dec 02, 20212.89-0.43-14.88%3.323.322.89
Dec 01, 20213.06-0.33-10.78%3.393.393.06
Nov 30, 20213.07-0.27-8.79%3.343.343.06
Nov 29, 20213.17-0.59-18.61%3.763.763.17
Nov 26, 20213.47-0.04-1.15%3.513.563.38
Nov 24, 20213.510.010.28%3.503.653.48
Nov 23, 20213.46-0.37-10.69%3.833.833.41
Nov 22, 20213.75-0.16-4.27%3.913.963.74
Nov 19, 20213.87-0.10-2.58%3.974.133.80
Nov 18, 20213.87-0.09-2.33%3.963.983.77
Nov 17, 20213.90-0.19-4.87%4.094.123.85
Nov 16, 20213.93-0.13-3.31%4.064.063.89
Nov 15, 20213.99-0.01-0.25%4.004.123.93
Nov 12, 20214.010.030.75%3.984.083.64
Nov 11, 20214.330.5512.70%3.784.403.70
Nov 10, 20213.66-0.04-1.09%3.703.783.64
Nov 09, 20213.68-0.11-2.99%3.793.863.61
Nov 08, 20213.74-0.13-3.48%3.873.883.73
Nov 05, 20213.75-0.07-1.87%3.823.883.65
Nov 04, 20213.71-0.05-1.35%3.763.883.60
Nov 03, 20213.860.153.89%3.713.903.69
Nov 02, 20213.73-0.25-6.70%3.984.023.62
Nov 01, 20213.860.000.00%3.863.983.80
Oct 29, 20213.800.000.00%3.804.013.70
Oct 28, 20213.790.112.90%3.683.873.55
Oct 27, 20213.50-0.04-1.14%3.543.733.29
Oct 26, 20213.48-0.12-3.45%3.603.713.40
Oct 25, 20213.550.143.94%3.413.773.38
Oct 22, 20213.37-0.01-0.30%3.383.443.31
Oct 21, 20213.360.010.30%3.353.413.32
Oct 20, 20213.330.030.90%3.303.413.28
Oct 19, 20213.32-0.02-0.60%3.343.393.28
Oct 18, 20213.330.103.00%3.233.413.23