Mar 24, 20237.510.202.66%7.317.577.23
Mar 23, 20237.44-0.13-1.75%7.577.987.29
Mar 22, 20237.47-0.26-3.48%7.738.287.47
Mar 21, 20237.72-0.02-0.26%7.748.047.61
Mar 20, 20237.65-0.35-4.58%8.008.117.64
Mar 17, 20238.09-0.07-0.87%8.168.177.41
Mar 16, 20237.760.648.25%7.127.805.88
Mar 15, 20237.44-0.24-3.23%7.687.687.20
Mar 14, 20237.980.556.89%7.437.987.43
Mar 13, 20237.390.557.44%6.847.636.64
Mar 10, 20237.10-1.41-19.86%8.518.516.92
Mar 09, 20238.57-0.43-5.02%9.009.108.55
Mar 08, 20238.910.040.45%8.878.978.47
Mar 07, 20238.86-0.14-1.58%9.009.258.85
Mar 06, 20239.04-0.03-0.33%9.079.078.79
Mar 03, 20239.100.798.68%8.319.108.09
Mar 02, 20238.13-0.18-2.21%8.318.428.02
Mar 01, 20238.37-0.37-4.42%8.749.038.02
Feb 28, 20238.870.020.23%8.859.138.41
Feb 27, 20238.910.586.51%8.339.008.27
Feb 24, 20238.24-0.35-4.25%8.598.688.19
Feb 23, 20238.730.313.55%8.428.858.32
Feb 22, 20238.570.819.45%7.768.857.76
Feb 21, 20237.77-0.08-1.03%7.858.127.56
Feb 17, 20237.940.070.88%7.878.117.66
Feb 16, 20237.95-0.05-0.63%8.008.537.60
Feb 15, 20238.05-0.63-7.83%8.688.777.82
Feb 14, 20238.78-0.59-6.72%9.379.508.60
Feb 13, 20239.68-0.83-8.57%10.5110.759.50
Feb 10, 202310.57-0.26-2.46%10.8311.2310.43
Feb 09, 202311.07-1.43-12.92%12.5012.5011.00
Feb 08, 202312.36-0.39-3.16%12.7512.8812.32
Feb 07, 202312.560.403.18%12.1612.7012.16
Feb 06, 202312.370.060.49%12.3112.7612.04
Feb 03, 202312.340.403.24%11.9412.4511.94
Feb 02, 202312.170.070.58%12.1012.2511.47
Feb 01, 202311.92-0.32-2.68%12.2412.4511.65
Jan 31, 202312.200.584.75%11.6212.4011.33
Jan 30, 202311.48-0.42-3.66%11.9011.9010.90
Jan 27, 202311.820.504.23%11.3212.1810.87
Jan 26, 202310.46-0.76-7.27%11.2211.2210.25
Jan 25, 202311.15-0.49-4.39%11.6411.9610.72
Jan 24, 202311.760.766.46%11.0011.7610.34
Jan 23, 202311.000.958.64%10.0511.1010.01
Jan 20, 202310.25-0.65-6.34%10.9011.109.50
Jan 19, 202310.710.121.12%10.5911.859.63
Jan 18, 202311.050.191.72%10.8611.5410.45
Jan 17, 202310.770.827.61%9.9510.859.93
Jan 13, 202310.020.646.39%9.3810.329.38
Jan 12, 20239.350.222.35%9.139.618.88
Jan 11, 20239.18-0.17-1.85%9.359.358.61
Jan 10, 20239.650.373.83%9.289.909.24
Jan 09, 20239.260.475.08%8.7910.098.26
Jan 06, 20238.77-1.58-18.02%10.3510.358.76
Jan 05, 202310.20-0.53-5.20%10.7310.879.91
Jan 04, 202310.611.1610.93%9.4510.678.99
Jan 03, 20239.41-0.24-2.55%9.6510.128.81
Dec 30, 20229.250.283.03%8.979.648.50
Dec 29, 20229.301.3114.09%7.999.947.99
Dec 28, 20228.080.769.41%7.328.157.32
Dec 27, 20227.66-0.90-11.75%8.568.567.28
Dec 23, 20228.47-0.72-8.50%9.199.257.55
Dec 22, 20229.270.778.31%8.509.858.50
Dec 21, 20228.511.1313.28%7.388.907.24
Dec 20, 20227.120.9613.48%6.167.146.16
Dec 19, 20226.21-0.55-8.86%6.766.765.91
Dec 16, 20226.810.233.38%6.587.356.21
Dec 15, 20226.760.091.33%6.676.866.40
Dec 14, 20226.791.3319.59%5.467.265.43
Dec 13, 20225.32-0.25-4.70%5.575.815.32
Dec 12, 20225.50-0.52-9.45%6.026.105.21
Dec 09, 20225.920.396.59%5.536.005.12
Dec 08, 20225.540.162.89%5.386.165.12
Dec 07, 20225.520.509.06%5.025.615.02
Dec 06, 20225.000.081.60%4.925.014.43
Dec 05, 20224.970.051.01%4.925.324.86
Dec 02, 20224.890.183.68%4.715.024.62
Dec 01, 20224.660.091.93%4.575.194.46
Nov 30, 20224.470.5612.53%3.914.503.88
Nov 29, 20223.870.205.17%3.673.923.52
Nov 28, 20223.590.143.90%3.453.873.45
Nov 25, 20223.480.010.29%3.473.543.32
Nov 23, 20223.56-0.01-0.28%3.573.673.32
Nov 22, 20223.550.236.48%3.323.693.25
Nov 21, 20223.33-0.60-18.02%3.933.943.20
Nov 18, 20223.920.348.67%3.584.003.47
Nov 17, 20223.59-0.11-3.06%3.703.783.47
Nov 16, 20223.810.164.20%3.653.963.33
Nov 15, 20223.570.4111.48%3.163.592.95
Nov 14, 20223.110.6821.86%2.433.132.37
Nov 11, 20222.380.3012.61%2.082.442.04
Nov 10, 20222.05-0.01-0.49%2.062.091.98
Nov 09, 20221.93-0.30-15.54%2.232.231.91
Nov 08, 20222.15-0.07-3.26%2.222.222.06
Nov 07, 20222.17-0.05-2.30%2.222.242.03
Nov 04, 20222.25-0.17-7.56%2.422.452.15
Nov 03, 20222.370.3414.35%2.032.421.95
Nov 02, 20221.98-0.21-10.61%2.192.191.82
Nov 01, 20222.060.2914.08%1.772.201.75
Oct 31, 20221.70-0.02-1.18%1.721.781.63
Oct 28, 20221.730.052.89%1.681.851.57
Oct 27, 20221.64-0.22-13.41%1.861.861.57
Oct 26, 20221.73-0.11-6.36%1.841.891.70
Oct 25, 20221.790.042.23%1.751.961.69
Oct 24, 20221.76-0.08-4.55%1.841.901.61
Oct 21, 20221.800.042.22%1.762.111.64
Oct 20, 20221.960.6935.07%1.272.041.19
Oct 19, 20221.310.2317.50%1.081.341.07
Oct 18, 20221.000.065.93%0.941.050.94
Oct 17, 20220.930.044.46%0.890.940.87
Oct 14, 20220.870.1011.27%0.770.880.75
Oct 13, 20220.770.011.45%0.760.790.74
Oct 12, 20220.760.022.48%0.740.810.73
Oct 11, 20220.71-0.01-1.35%0.720.790.71
Oct 10, 20220.720.000.64%0.710.720.69
Oct 07, 20220.69-0.05-6.63%0.740.740.69
Oct 06, 20220.72-0.04-5.71%0.760.760.70
Oct 05, 20220.73-0.04-6.04%0.780.780.69
Oct 04, 20220.760.067.39%0.710.760.66
Oct 03, 20220.66-0.02-2.30%0.680.680.65
Sep 30, 20220.67-0.03-5.12%0.700.710.65
Sep 29, 20220.65-0.04-5.55%0.680.700.63
Sep 28, 20220.650.000.66%0.650.700.65
Sep 27, 20220.65-0.02-2.88%0.660.680.63
Sep 26, 20220.63-0.02-3.15%0.650.700.62
Sep 23, 20220.63-0.05-8.45%0.680.710.61
Sep 22, 20220.63-0.13-20.07%0.760.770.62
Sep 21, 20220.68-0.07-10.42%0.750.750.66
Sep 20, 20220.73-0.12-16.05%0.850.850.73
Sep 19, 20220.78-0.05-6.55%0.830.830.77
Sep 16, 20220.83-0.07-9.02%0.910.910.82
Sep 15, 20220.88-0.03-3.70%0.910.920.87
Sep 14, 20220.89-0.07-7.36%0.950.960.88
Sep 13, 20220.920.032.94%0.890.930.87
Sep 12, 20220.900.055.95%0.850.940.84
Sep 09, 20220.95-0.06-6.85%1.011.010.94
Sep 08, 20220.97-0.05-5.32%1.021.020.97
Sep 07, 20221.010.011.21%1.001.020.99
Sep 06, 20220.99-0.05-5.17%1.041.070.99
Sep 02, 20221.00-0.04-4.24%1.041.040.96
Sep 01, 20221.010.010.77%1.001.020.91
Aug 31, 20220.95-0.08-7.86%1.031.060.95
Aug 30, 20220.99-0.19-19.19%1.181.270.97
Aug 29, 20221.26-0.64-50.79%1.902.141.11
Aug 26, 20221.90-0.09-4.74%1.992.061.82
Aug 25, 20222.050.209.76%1.852.081.72
Aug 24, 20221.86-0.07-3.76%1.932.151.76
Aug 23, 20221.910.2211.52%1.692.011.65
Aug 22, 20221.670.2313.77%1.442.151.41
Aug 19, 20221.33-0.10-7.52%1.431.431.33
Aug 18, 20221.43-0.09-6.29%1.521.521.31
Aug 17, 20221.37-0.14-10.22%1.511.561.36
Aug 16, 20221.51-0.07-4.64%1.581.581.44
Aug 15, 20221.53-0.01-0.65%1.541.601.52
Aug 12, 20221.530.031.96%1.501.581.46
Aug 11, 20221.450.042.76%1.411.511.35
Aug 10, 20221.280.021.56%1.261.291.17
Aug 09, 20221.17-0.13-11.11%1.301.301.16
Aug 08, 20221.25-0.17-13.60%1.421.461.24
Aug 05, 20221.350.053.70%1.301.391.29
Aug 04, 20221.330.075.26%1.261.331.26
Aug 03, 20221.26-0.05-3.97%1.311.331.22
Aug 02, 20221.240.108.06%1.141.311.14
Aug 01, 20221.15-0.06-5.22%1.211.391.15
Jul 29, 20221.200.032.50%1.171.231.08
Jul 28, 20221.18-0.06-5.08%1.241.361.16
Jul 27, 20221.25-0.12-9.60%1.371.401.23
Jul 26, 20221.37-0.11-8.03%1.481.481.30
Jul 25, 20221.32-0.14-10.61%1.461.501.31
Jul 22, 20221.41-0.13-9.22%1.541.541.35
Jul 21, 20221.51-0.06-3.97%1.571.571.50
Jul 20, 20221.54-0.04-2.60%1.581.581.53
Jul 19, 20221.50-0.14-9.33%1.641.641.47
Jul 18, 20221.44-0.21-14.58%1.651.651.42
Jul 15, 20221.550.042.58%1.511.611.46
Jul 14, 20221.50-0.10-6.67%1.601.601.46
Jul 13, 20221.480.000.00%1.481.541.38
Jul 12, 20221.36-0.11-8.09%1.471.481.33
Jul 11, 20221.45-0.23-15.86%1.681.681.41
Jul 08, 20221.620.063.70%1.561.751.50
Jul 07, 20221.440.139.03%1.311.521.30
Jul 06, 20221.280.107.81%1.181.331.18
Jul 05, 20221.190.097.56%1.101.221.07
Jul 01, 20221.09-0.05-4.59%1.141.141.05
Jun 30, 20221.060.032.83%1.031.071.02
Jun 29, 20221.050.000.00%1.051.091.04
Jun 28, 20221.04-0.02-1.92%1.061.111.02
Jun 27, 20221.03-0.04-3.88%1.071.071.01
Jun 24, 20221.05-0.18-17.14%1.231.241.02
Jun 23, 20221.060.000.00%1.061.091.04
Jun 22, 20221.04-0.04-3.85%1.081.151.04
Jun 21, 20221.04-0.05-4.81%1.091.131.04
Jun 17, 20221.06-0.05-4.72%1.111.211.05
Jun 16, 20221.070.021.87%1.051.131.03
Jun 15, 20221.080.087.41%1.001.160.99
Jun 14, 20221.03-0.04-3.88%1.071.110.99
Jun 13, 20221.07-0.12-11.21%1.191.191.05
Jun 10, 20221.23-0.09-7.32%1.321.321.15
Jun 09, 20221.29-0.11-8.53%1.401.401.27
Jun 08, 20221.32-0.03-2.27%1.351.351.29
Jun 07, 20221.270.064.72%1.211.311.16
Jun 06, 20221.14-0.24-21.05%1.381.381.11
Jun 03, 20221.28-0.02-1.56%1.301.351.26
Jun 02, 20221.26-0.10-7.94%1.361.361.23
Jun 01, 20221.30-0.11-8.46%1.411.411.28
May 31, 20221.30-0.03-2.31%1.331.361.30
May 27, 20221.340.064.48%1.281.351.26
May 26, 20221.28-0.03-2.34%1.311.351.26
May 25, 20221.28-0.19-14.84%1.471.501.25
May 24, 20221.29-0.01-0.78%1.301.361.27
May 23, 20221.34-0.19-14.18%1.531.531.33
May 20, 20221.46-0.35-23.97%1.811.811.43
May 19, 20221.64-0.11-6.71%1.751.801.57
May 18, 20221.66-0.09-5.42%1.751.851.56
May 17, 20221.890.000.00%1.891.961.80
May 16, 20221.810.2212.15%1.591.891.55
May 13, 20221.490.000.00%1.491.691.41
May 12, 20221.32-0.04-3.03%1.361.391.20
May 11, 20221.25-0.19-15.20%1.441.441.22
May 10, 20221.310.021.53%1.291.431.29
May 09, 20221.23-0.14-11.38%1.371.421.22
May 06, 20221.39-0.15-10.79%1.541.541.36
May 05, 20221.41-0.12-8.51%1.531.571.37
May 04, 20221.48-0.25-16.89%1.731.731.45
May 03, 20221.710.042.34%1.671.751.52
May 02, 20221.460.021.37%1.441.521.37
Apr 29, 20221.39-0.06-4.32%1.451.471.33
Apr 28, 20221.460.042.74%1.421.531.35
Apr 27, 20221.37-0.09-6.57%1.461.551.36
Apr 26, 20221.43-0.16-11.19%1.591.591.40
Apr 25, 20221.590.1911.95%1.401.891.40
Apr 22, 20221.37-0.18-13.14%1.551.551.30
Apr 21, 20221.40-0.13-9.29%1.531.561.37
Apr 20, 20221.47-0.08-5.44%1.551.591.47
Apr 19, 20221.50-0.12-8.00%1.621.681.49
Apr 18, 20221.59-0.21-13.21%1.801.971.56
Apr 14, 20221.84-0.14-7.61%1.981.991.79
Apr 13, 20221.96-0.06-3.06%2.022.021.86
Apr 12, 20221.86-0.17-9.14%2.032.071.84
Apr 11, 20221.90-0.10-5.26%2.002.091.87
Apr 08, 20222.01-0.03-1.49%2.042.091.98
Apr 07, 20222.02-0.34-16.83%2.362.361.98
Apr 06, 20222.12-0.13-6.13%2.252.261.97
Apr 05, 20222.10-0.19-9.05%2.292.302.07
Apr 04, 20222.100.073.33%2.032.221.96
Apr 01, 20221.94-0.32-16.49%2.262.261.93
Mar 31, 20222.07-0.11-5.31%2.182.182.03
Mar 30, 20222.06-0.09-4.37%2.152.312.06
Mar 29, 20222.150.031.40%2.122.342.12
Mar 28, 20222.05-0.20-9.76%2.252.252.05
Mar 25, 20222.13-0.20-9.39%2.332.332.08
Mar 24, 20222.29-0.07-3.06%2.362.382.15
Mar 23, 20222.25-0.01-0.44%2.262.472.21
Mar 22, 20222.290.208.73%2.092.412.03
Mar 21, 20222.00-0.03-1.50%2.032.041.90
Mar 18, 20221.970.2211.17%1.752.151.72
Mar 17, 20221.71-0.09-5.26%1.801.851.71
Mar 16, 20221.71-0.03-1.75%1.741.741.70
Mar 15, 20221.700.000.00%1.701.811.68
Mar 14, 20221.71-0.11-6.43%1.821.861.68
Mar 11, 20221.74-0.19-10.92%1.931.931.69
Mar 10, 20221.74-0.14-8.05%1.881.911.73
Mar 09, 20221.79-0.05-2.79%1.841.931.77
Mar 08, 20221.74-0.18-10.34%1.921.921.70
Mar 07, 20221.88-0.15-7.98%2.032.061.88
Mar 04, 20222.05-0.11-5.37%2.162.201.97
Mar 03, 20222.12-0.07-3.30%2.192.252.08
Mar 02, 20222.17-0.09-4.15%2.262.262.09
Mar 01, 20222.21-0.14-6.33%2.352.362.15
Feb 28, 20222.19-0.30-13.70%2.492.492.17
Feb 25, 20222.18-0.20-9.17%2.382.382.17
Feb 24, 20222.25-0.07-3.11%2.322.322.14
Feb 23, 20222.27-0.18-7.93%2.452.492.23
Feb 22, 20222.39-0.06-2.51%2.452.582.37
Feb 18, 20222.47-0.48-19.43%2.952.952.38
Feb 17, 20222.54-0.28-11.02%2.822.822.52
Feb 16, 20222.73-0.57-20.88%3.303.302.69
Feb 15, 20222.88-0.30-10.42%3.183.232.85
Feb 14, 20222.91-0.36-12.37%3.273.272.90
Feb 11, 20223.04-0.32-10.53%3.363.373.00
Feb 10, 20223.14-0.08-2.55%3.223.332.96
Feb 09, 20223.06-0.15-4.90%3.213.213.02
Feb 08, 20223.02-0.20-6.62%3.223.222.96
Feb 07, 20223.10-0.08-2.58%3.183.223.05
Feb 04, 20223.030.000.00%3.033.222.88
Feb 03, 20222.940.113.74%2.833.022.82
Feb 02, 20222.89-0.27-9.34%3.163.192.87
Feb 01, 20223.05-0.10-3.28%3.153.313.05
Jan 31, 20223.060.144.58%2.923.212.88
Jan 28, 20222.800.145.00%2.662.832.58
Jan 27, 20222.65-0.33-12.45%2.983.002.62
Jan 26, 20222.84-0.38-13.38%3.223.222.79
Jan 25, 20222.870.041.39%2.832.972.75
Jan 24, 20222.88-0.06-2.08%2.942.942.59
Jan 21, 20222.87-0.46-16.03%3.333.342.81
Jan 20, 20223.00-0.43-14.33%3.433.462.95
Jan 19, 20223.13-0.14-4.47%3.273.273.10
Jan 18, 20223.21-0.53-16.51%3.743.743.19
Jan 14, 20223.440.072.03%3.373.513.19
Jan 13, 20223.38-0.24-7.10%3.623.623.29
Jan 12, 20223.48-0.40-11.49%3.883.883.45
Jan 11, 20223.61-0.06-1.66%3.673.713.47
Jan 10, 20223.53-0.02-0.57%3.553.633.35
Jan 07, 20223.51-0.46-13.11%3.973.973.47
Jan 06, 20223.87-0.17-4.39%4.044.043.58
Jan 05, 20223.79-0.33-8.71%4.124.123.75
Jan 04, 20223.92-0.17-4.34%4.094.193.76
Jan 03, 20223.900.020.51%3.884.063.71
Dec 31, 20213.82-0.10-2.62%3.924.093.80
Dec 30, 20213.920.133.32%3.794.093.78
Dec 29, 20213.83-0.12-3.13%3.953.973.75
Dec 28, 20213.95-0.17-4.30%4.124.163.93
Dec 27, 20214.15-0.10-2.41%4.254.254.03
Dec 23, 20214.260.122.82%4.144.474.07
Dec 22, 20214.11-0.39-9.49%4.504.524.08
Dec 21, 20214.30-0.30-6.98%4.604.614.16
Dec 20, 20214.470.357.83%4.124.674.01
Dec 17, 20214.28-0.22-5.14%4.504.814.17
Dec 16, 20214.560.6113.38%3.955.403.70
Dec 15, 20213.970.194.79%3.784.073.37
Dec 14, 20213.39-3.12-92.04%6.516.523.07
Dec 13, 202112.52-0.47-3.75%12.9913.2511.79
Dec 10, 202112.26-1.08-8.81%13.3413.4111.87
Dec 09, 202112.19-0.47-3.86%12.6613.5312.08
Dec 08, 202112.670.463.63%12.2112.8811.78
Dec 07, 202111.780.756.37%11.0312.4610.81
Dec 06, 202110.70-1.38-12.90%12.0812.0810.46
Dec 03, 202111.18-1.44-12.88%12.6212.6810.85
Dec 02, 202111.580.121.04%11.4611.8111.04
Dec 01, 202111.07-0.97-8.76%12.0412.2411.01
Nov 30, 202111.57-0.34-2.94%11.9112.0410.95
Nov 29, 202111.51-0.58-5.04%12.0912.5311.41
Nov 26, 202111.62-0.50-4.30%12.1212.1410.87
Nov 24, 202111.270.181.60%11.0911.4710.61
Nov 23, 202111.010.070.64%10.9411.0110.42
Nov 22, 202110.97-1.25-11.39%12.2213.0910.91
Nov 19, 202112.07-1.73-14.33%13.8013.8011.39
Nov 18, 202113.520.100.74%13.4213.5812.80
Nov 17, 202113.181.168.80%12.0213.2811.71
Nov 16, 202112.00-0.04-0.33%12.0412.4911.75
Nov 15, 202112.08-1.48-12.25%13.5613.9611.74
Nov 12, 202112.760.040.31%12.7212.9812.39
Nov 11, 202112.68-0.42-3.31%13.1013.3412.56
Nov 10, 202112.80-0.81-6.33%13.6113.6512.18
Nov 09, 202112.45-1.09-8.76%13.5413.5612.20
Nov 08, 202113.09-0.30-2.29%13.3913.6312.91
Nov 05, 202113.02-0.16-1.23%13.1813.6712.45
Nov 04, 202113.45-1.54-11.45%14.9915.0613.24
Nov 03, 202114.650.714.85%13.9414.9113.61
Nov 02, 202114.00-0.72-5.14%14.7215.0613.87
Nov 01, 202114.390.292.02%14.1014.8213.77
Oct 29, 202113.77-0.10-0.73%13.8714.2713.18
Oct 28, 202113.66-0.02-0.15%13.6813.9512.26
Oct 27, 202113.12-0.95-7.24%14.0714.0712.85
Oct 26, 202113.45-0.65-4.83%14.1014.1813.32
Oct 25, 202113.54-0.54-3.99%14.0814.0812.66
Oct 22, 202113.630.614.48%13.0214.1212.73
Oct 21, 202112.97-1.06-8.17%14.0314.0312.67
Oct 20, 202113.38-0.58-4.33%13.9614.0312.75
Oct 19, 202113.07-0.25-1.91%13.3213.7012.93
Oct 18, 202112.890.473.65%12.4213.3012.17
Oct 15, 202112.36-0.16-1.29%12.5212.5211.96
Oct 14, 202112.280.292.36%11.9912.3611.91
Oct 13, 202111.87-0.45-3.79%12.3212.3511.54
Oct 12, 202111.93-0.12-1.01%12.0512.4111.74