Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
CAG International
CAG
CAG International
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 30, 20230.030.000.00%0.030.030.03
Jan 19, 20230.030.000.00%0.030.030.03
Jan 16, 20230.030.000.00%0.030.030.03
Jan 11, 20230.030.000.00%0.030.030.03
Jan 10, 20230.030.000.00%0.030.030.03
Jan 04, 20230.030.000.00%0.030.030.03
Dec 29, 20220.030.000.00%0.030.030.03
Dec 28, 20220.040.000.00%0.040.040.04
Dec 19, 20220.080.000.00%0.080.080.08
Dec 16, 20220.060.000.00%0.060.060.06
Dec 15, 20220.050.000.00%0.050.050.05
Dec 12, 20220.050.000.00%0.050.050.05
Dec 06, 20220.040.000.00%0.040.040.04
Dec 02, 20220.030.000.00%0.030.030.03
Dec 01, 20220.020.000.00%0.020.020.02
Nov 30, 20220.020.000.00%0.020.020.02
Nov 29, 20220.010.000.00%0.010.010.01
Nov 25, 20220.090.000.00%0.090.090.09
Nov 24, 20220.090.000.00%0.090.090.09
Nov 23, 20220.090.000.00%0.090.090.09
Nov 22, 20220.100.000.00%0.100.100.10
Oct 28, 20220.120.000.00%0.120.120.12
Oct 27, 20220.100.000.00%0.100.100.10
Oct 13, 20220.100.000.00%0.100.100.10
Oct 04, 20220.100.000.00%0.100.100.10
Sep 12, 20220.100.000.00%0.100.100.10
Sep 01, 20220.100.000.00%0.100.100.10
Aug 31, 20220.100.000.00%0.100.100.10
Aug 19, 20220.13-0.02-15.38%0.150.150.13
Aug 17, 20220.150.000.00%0.150.150.15
Aug 11, 20220.120.000.00%0.120.120.12
Aug 10, 20220.150.000.00%0.150.150.15
Aug 09, 20220.150.000.00%0.150.150.15
Aug 03, 20220.180.000.00%0.180.180.18
Aug 01, 20220.180.000.00%0.180.180.18
Jul 29, 20220.180.000.00%0.180.180.18
Jul 28, 20220.180.000.00%0.180.180.18
Jul 27, 20220.180.000.00%0.180.180.18
Jul 26, 20220.140.000.00%0.140.140.14
Jul 25, 20220.140.000.00%0.140.140.14
Jul 22, 20220.22-0.02-9.09%0.240.240.19
Jul 21, 20220.240.000.00%0.240.240.24
Jul 20, 20220.240.000.00%0.240.240.24
Jul 19, 20220.300.0620.00%0.240.300.24
Jul 18, 20220.190.000.00%0.190.190.19
Jul 14, 20220.220.029.09%0.200.240.20
Jul 12, 20220.200.0525.00%0.150.200.15
Jul 11, 20220.250.0728.00%0.180.250.18
Jul 08, 20220.240.0312.50%0.210.240.21
Jul 07, 20220.120.000.00%0.120.120.12
Jul 06, 20220.140.000.00%0.140.140.14
Jul 04, 20220.16-0.01-6.25%0.170.170.16
Jun 15, 20220.200.000.00%0.200.200.20
Jun 14, 20220.200.000.00%0.200.200.20
Jun 03, 20220.21-0.01-4.76%0.220.240.21
Jun 02, 20220.220.000.00%0.220.220.22
Jun 01, 20220.260.027.69%0.240.260.21
May 31, 20220.23-0.04-17.39%0.270.270.23
May 26, 20220.240.000.00%0.240.240.24
May 25, 20220.23-0.01-4.35%0.240.240.23
May 24, 20220.210.000.00%0.210.210.21
May 19, 20220.240.000.00%0.240.240.24
May 13, 20220.260.0311.54%0.230.260.23
May 04, 20220.310.000.00%0.310.310.31
May 02, 20220.240.000.00%0.240.240.24
Apr 26, 20220.250.014.00%0.240.250.24
Apr 25, 20220.25-0.05-20.00%0.300.300.25
Apr 20, 20220.290.0413.79%0.250.290.25
Mar 28, 20220.270.000.00%0.270.270.27
Mar 25, 20220.290.000.00%0.290.290.29
Mar 21, 20220.26-0.06-23.08%0.320.320.26
Mar 18, 20220.26-0.05-19.23%0.310.320.26
Mar 17, 20220.30-0.02-6.67%0.320.320.30
Mar 16, 20220.300.0516.67%0.250.310.22
Mar 15, 20220.30-0.01-3.33%0.310.310.29
Mar 08, 20220.320.000.00%0.320.320.32
Mar 04, 20220.330.000.00%0.330.330.33
Mar 03, 20220.22-0.06-27.27%0.280.280.22
Mar 02, 20220.32-0.01-3.13%0.330.330.32
Mar 01, 20220.330.000.00%0.330.330.33
Feb 25, 20220.290.026.90%0.270.290.27
Feb 24, 20220.25-0.01-4.00%0.260.260.25
Feb 16, 20220.300.000.00%0.300.300.30
Feb 11, 20220.250.000.00%0.250.250.25
Feb 10, 20220.290.000.00%0.290.290.29
Feb 08, 20220.190.000.00%0.190.200.19
Feb 07, 20220.190.000.00%0.190.200.19
Feb 04, 20220.220.000.00%0.220.220.18
Feb 03, 20220.20-0.04-20.00%0.240.240.20
Feb 02, 20220.230.000.00%0.230.230.23
Feb 01, 20220.240.000.00%0.240.240.23
Jan 28, 20220.22-0.02-9.09%0.240.280.21
Jan 26, 20220.15-0.11-73.33%0.260.260.15
Jan 21, 20220.300.013.33%0.290.300.29
Jan 14, 20220.30-0.01-3.33%0.310.330.30
Jan 13, 20220.330.000.00%0.330.330.33
Jan 10, 20220.320.000.00%0.320.320.32
Jan 07, 20220.330.000.00%0.330.330.31
Jan 05, 20220.30-0.03-10.00%0.330.330.30
Jan 04, 20220.340.0617.65%0.280.340.26
Jan 03, 20220.280.000.00%0.280.280.28
Dec 30, 20210.300.000.00%0.300.300.30
Dec 29, 20210.300.000.00%0.300.300.30
Dec 28, 20210.25-0.05-20.00%0.300.310.22
Dec 27, 20210.310.1651.61%0.150.310.15
Dec 22, 20210.150.0213.33%0.130.150.13
Dec 21, 20210.150.000.00%0.150.150.15
Dec 20, 20210.150.016.67%0.140.150.14
Dec 17, 20210.15-0.03-20.00%0.180.180.15
Dec 16, 20210.180.000.00%0.180.180.18
Dec 15, 20210.180.000.00%0.180.180.18
Dec 13, 20210.190.000.00%0.190.190.19
Dec 07, 20210.230.014.35%0.220.230.18
Dec 06, 20210.250.000.00%0.250.250.25
Dec 03, 20210.300.000.00%0.300.300.30
Dec 02, 20210.28-0.01-3.57%0.290.300.23
Nov 30, 20210.300.000.00%0.300.300.28
Nov 29, 20210.30-0.05-16.67%0.350.350.30
Nov 26, 20210.330.013.03%0.320.330.29
Nov 25, 20210.300.000.00%0.300.300.29
Nov 22, 20210.350.000.00%0.350.350.30
Nov 17, 20210.330.039.09%0.300.330.30
Nov 16, 20210.320.000.00%0.320.320.32
Nov 15, 20210.330.000.00%0.330.330.32
Nov 12, 20210.31-0.04-12.90%0.350.350.31
Nov 08, 20210.350.012.86%0.340.350.34
Nov 05, 20210.350.012.86%0.340.350.34
Nov 04, 20210.350.000.00%0.350.350.35
Nov 03, 20210.34-0.01-2.94%0.350.350.34
Nov 01, 20210.380.000.00%0.380.380.33
Oct 27, 20210.400.037.50%0.370.400.37
Oct 25, 20210.350.012.86%0.340.350.34
Oct 22, 20210.350.038.57%0.320.350.32
Oct 21, 20210.310.013.23%0.300.330.30
Oct 20, 20210.32-0.03-9.37%0.350.370.32
Oct 19, 20210.370.000.00%0.370.370.37
Oct 15, 20210.35-0.02-5.71%0.370.370.35
Oct 13, 20210.35-0.05-14.29%0.400.400.35
Oct 12, 20210.36-0.01-2.78%0.370.370.35
Oct 11, 20210.360.000.00%0.360.360.36
Oct 08, 20210.380.000.00%0.380.380.38
Oct 06, 20210.340.000.00%0.340.340.34
Oct 05, 20210.300.000.00%0.300.300.30
Oct 04, 20210.350.000.00%0.350.350.35
Sep 30, 20210.400.000.00%0.400.400.38
Sep 29, 20210.390.037.69%0.360.390.36
Sep 28, 20210.390.000.00%0.390.390.39
Sep 27, 20210.38-0.02-5.26%0.400.420.38
Sep 22, 20210.450.000.00%0.450.450.45
Sep 21, 20210.450.000.00%0.450.450.42
Sep 20, 20210.43-0.02-4.65%0.450.460.42
Sep 16, 20210.42-0.01-2.38%0.430.450.41
Sep 15, 20210.45-0.03-6.67%0.480.480.45
Sep 14, 20210.470.000.00%0.470.470.47
Sep 13, 20210.43-0.03-6.98%0.460.460.43
Sep 09, 20210.460.0715.22%0.390.460.39
Sep 07, 20210.450.0511.11%0.400.450.40
Sep 06, 20210.450.000.00%0.450.450.45
Sep 03, 20210.43-0.02-4.65%0.450.450.43
Sep 02, 20210.37-0.06-16.22%0.430.430.37
Sep 01, 20210.42-0.03-7.14%0.450.460.42
Aug 31, 20210.460.012.17%0.450.460.45
Aug 30, 20210.400.0410.00%0.360.400.36
Aug 27, 20210.380.000.00%0.380.380.36
Aug 26, 20210.400.000.00%0.400.400.40
Aug 24, 20210.40-0.02-5.00%0.420.420.39
Aug 20, 20210.410.000.00%0.410.410.41
Aug 19, 20210.420.000.00%0.420.420.42
Aug 18, 20210.450.048.89%0.410.450.41
Similaires
Investissez sans commission pour tous
Achetez et vendez CAG International AG -€0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
