Mar 30, 202355.900.000.00%55.9055.9055.90
Mar 29, 202355.900.000.00%55.9055.9055.90
Mar 24, 202355.800.000.00%55.8055.8055.80
Mar 21, 202358.20-0.10-0.17%58.3058.3058.20
Mar 17, 202355.70-2.80-5.03%58.5058.5055.50
Mar 16, 202356.80-2.80-4.93%59.6059.6056.80
Mar 15, 202359.50-0.10-0.17%59.6059.6059.50
Mar 14, 202359.900.000.00%59.9059.9059.90
Mar 13, 202356.30-0.80-1.42%57.1057.1056.30
Mar 09, 202360.000.500.83%59.5060.0059.50
Mar 08, 202359.903.105.18%56.8059.9056.80
Mar 07, 202357.30-2.80-4.89%60.1060.1057.30
Mar 06, 202359.102.303.89%56.8059.1056.80
Mar 03, 202360.101.803.00%58.3060.1058.30
Mar 02, 202359.401.502.53%57.9059.4054.80
Feb 28, 202354.602.704.95%51.9054.6051.90
Feb 27, 202356.700.000.00%56.7056.9056.70
Feb 22, 202353.900.801.48%53.1057.1051.90
Feb 21, 202356.501.703.01%54.8057.3054.30
Feb 20, 202357.00-0.20-0.35%57.2057.3057.00
Feb 17, 202355.400.000.00%55.4055.4055.40
Feb 15, 202356.000.000.00%56.0056.0056.00
Feb 14, 202356.300.601.07%55.7056.3055.70
Feb 13, 202355.200.000.00%55.2055.2055.20
Feb 10, 202357.60-0.30-0.52%57.9057.9057.60
Feb 09, 202357.101.202.10%55.9058.0055.50
Feb 08, 202356.200.000.00%56.2056.2056.20
Feb 07, 202355.100.000.00%55.1055.1055.10
Feb 03, 202355.500.000.00%55.5055.5055.50
Feb 02, 202355.700.000.00%55.7055.7055.70
Feb 01, 202355.400.000.00%55.4055.4055.40
Jan 31, 202355.10-0.50-0.91%55.6055.6055.10
Jan 30, 202356.200.000.00%56.2056.2056.20
Jan 26, 202356.900.000.00%56.9056.9056.90
Jan 25, 202354.700.000.00%54.7054.7054.70
Jan 24, 202354.600.000.00%54.6054.6054.60
Jan 19, 202356.500.000.00%56.5056.5056.50
Jan 18, 202354.400.500.92%53.9054.4053.90
Jan 17, 202354.300.000.00%54.3054.3054.30
Jan 16, 202358.300.801.37%57.5058.3056.80
Jan 13, 202358.002.604.48%55.4058.0054.80
Jan 11, 202358.700.000.00%58.7058.7058.60
Jan 10, 202357.100.000.00%57.1057.1057.10
Jan 09, 202355.50-3.80-6.85%59.3059.3055.50
Jan 06, 202359.90-0.40-0.67%60.3060.3059.50
Jan 05, 202360.200.000.00%60.2060.2060.20
Jan 04, 202361.302.203.59%59.1063.2059.10
Jan 03, 202361.700.200.32%61.5061.7061.50
Dec 22, 202261.202.403.92%58.8061.3058.80
Dec 20, 202258.501.402.39%57.1058.5056.90
Dec 19, 202254.100.000.00%54.1054.1054.10
Dec 16, 202256.800.500.88%56.3057.1055.50
Dec 15, 202257.100.000.00%57.1057.1056.90
Dec 14, 202255.200.000.00%55.2055.2055.20
Dec 13, 202255.900.801.43%55.1057.4055.10
Dec 12, 202253.200.000.00%53.2053.2053.20
Dec 09, 202252.300.100.19%52.2054.3052.20
Dec 08, 202251.700.400.77%51.3051.7051.30
Dec 07, 202250.20-1.80-3.59%52.0052.0047.80
Dec 06, 202251.600.000.00%51.6051.6051.60
Dec 05, 202251.200.200.39%51.0052.5050.80
Dec 02, 202253.10-1.00-1.88%54.1054.1053.10
Dec 01, 202253.000.000.00%53.0053.0053.00
Nov 30, 202253.10-5.40-10.17%58.5058.5052.50
Nov 28, 202261.702.403.89%59.3061.9057.70
Nov 25, 202257.900.200.35%57.7058.1057.70
Nov 24, 202258.001.302.24%56.7058.0053.90
Nov 22, 202254.002.103.89%51.9055.3051.90
Nov 16, 202253.501.302.43%52.2053.5051.90
Nov 15, 202251.10-1.20-2.35%52.3055.2050.90
Nov 14, 202250.10-0.10-0.20%50.2050.4050.10
Nov 11, 202250.800.000.00%50.8050.9050.80
Nov 10, 202251.000.000.00%51.0051.0050.30
Nov 09, 202251.001.703.33%49.3051.0049.30
Nov 08, 202245.200.100.22%45.1045.2045.10
Nov 07, 202245.100.000.00%45.1045.1045.10
Nov 04, 202245.100.000.00%45.1045.1045.10
Nov 03, 202245.10-0.20-0.44%45.3045.3045.00
Nov 02, 202245.200.000.00%45.2045.2045.20
Nov 01, 202245.10-0.10-0.22%45.2047.6045.00
Oct 31, 202248.700.100.21%48.6048.7048.60
Oct 28, 202247.100.000.00%47.1047.1047.00
Oct 27, 202248.700.100.21%48.6048.7048.60
Oct 26, 202248.10-1.00-2.08%49.1049.1048.00
Oct 25, 202250.100.000.00%50.1050.1050.10
Oct 19, 202250.100.000.00%50.1050.1050.00
Oct 18, 202250.100.000.00%50.1050.1050.00
Oct 17, 202252.302.805.35%49.5052.3049.50
Oct 14, 202250.100.100.20%50.0050.2049.90
Oct 12, 202249.600.000.00%49.6049.6049.60
Oct 11, 202252.100.200.38%51.9052.1051.90
Oct 05, 202251.900.000.00%51.9052.5051.90
Oct 04, 202251.900.000.00%51.9051.9051.90
Sep 30, 202251.901.803.47%50.1051.9050.10
Sep 29, 202251.90-4.00-7.71%55.9055.9050.00
Sep 28, 202254.10-0.50-0.92%54.6054.6054.10
Sep 27, 202257.10-0.30-0.53%57.4057.4057.10
Sep 26, 202257.00-1.10-1.93%58.1058.2057.00
Sep 23, 202260.100.000.00%60.1060.1060.10
Sep 21, 202260.000.000.00%60.0060.1059.90
Sep 20, 202259.00-2.20-3.73%61.2061.2058.90
Sep 15, 202261.201.702.78%59.5061.4059.00
Sep 14, 202260.60-2.60-4.29%63.2063.3060.10
Sep 13, 202263.202.403.80%60.8063.2060.60
Sep 12, 202260.70-0.30-0.49%61.0061.0060.70
Sep 09, 202261.00-1.10-1.80%62.1062.1058.60
Sep 08, 202261.501.502.44%60.0061.8059.90
Sep 07, 202260.10-0.80-1.33%60.9060.9060.00
Sep 06, 202260.10-0.20-0.33%60.3060.4060.10
Sep 05, 202260.100.200.33%59.9060.1059.90
Sep 02, 202260.20-0.20-0.33%60.4060.4060.20
Sep 01, 202261.100.000.00%61.1061.1061.10
Aug 31, 202261.100.100.16%61.0061.2060.10
Aug 30, 202260.10-0.95-1.58%61.0561.1060.10
Aug 25, 202261.080.000.01%61.0861.0960.44
Aug 24, 202261.070.020.04%61.0561.0961.05
Aug 23, 202261.04-0.02-0.03%61.0561.0661.03
Aug 22, 202260.62-0.45-0.74%61.0661.0760.62
Aug 18, 202261.03-1.10-1.81%62.1362.1361.03
Aug 17, 202261.03-1.07-1.76%62.1162.1361.03
Aug 16, 202261.07-2.64-4.32%63.7065.0761.06
Aug 15, 202264.15-3.21-5.00%67.3667.3664.15
Aug 12, 202263.09-0.22-0.35%63.3167.2663.08
Aug 11, 202267.243.314.93%63.9267.4363.09
Aug 10, 202261.32-0.69-1.13%62.0262.0261.02
Aug 09, 202261.04-0.91-1.50%61.9561.9560.65
Aug 08, 202261.89-0.29-0.47%62.1862.1859.55
Aug 05, 202260.952.003.28%58.9561.8058.90
Aug 04, 202259.090.190.32%58.9159.1058.91
Aug 03, 202258.05-1.09-1.88%59.1459.1658.05
Aug 02, 202259.140.180.31%58.9559.1558.95
Aug 01, 202257.84-1.31-2.26%59.1559.1557.84
Jul 29, 202259.150.000.00%59.1559.1559.12
Jul 28, 202259.13-0.04-0.06%59.1759.1759.13
Jul 27, 202259.160.010.02%59.1559.1759.14
Jul 26, 202259.110.170.29%58.9459.1758.89
Jul 25, 202259.12-0.96-1.62%60.0860.0958.91
Jul 22, 202261.250.210.33%61.0561.2560.98
Jul 21, 202262.140.050.09%62.0962.1461.80
Jul 20, 202262.210.080.13%62.1362.2762.02
Jul 19, 202262.304.236.79%58.0862.3458.00
Jul 18, 202260.210.040.07%60.1660.2160.16
Jul 15, 202259.13-0.02-0.03%59.1559.3959.09
Jul 13, 202260.19-0.28-0.47%60.4761.3659.13
Jul 12, 202261.200.000.00%61.2061.2061.19
Jul 11, 202261.140.000.00%61.1461.1759.15
Jul 08, 202260.02-0.80-1.34%60.8360.8859.16
Jul 07, 202261.320.450.74%60.8762.3960.62
Jul 06, 202258.14-1.12-1.93%59.2760.3757.53
Jul 05, 202260.020.550.91%59.4761.0056.89
Jul 04, 202259.450.000.00%59.4559.4558.36
Jul 01, 202259.420.340.57%59.0959.4558.16
Jun 30, 202260.120.621.04%59.5060.2859.50
Jun 29, 202260.45-0.11-0.19%60.5660.7059.52
Jun 28, 202260.850.080.13%60.7760.9560.75
Jun 27, 202260.080.200.32%59.8861.1659.88
Jun 24, 202259.80-1.22-2.04%61.0261.0359.80
Jun 23, 202261.030.010.01%61.0261.2860.84
Jun 22, 202261.272.283.72%58.9961.2758.99
Jun 20, 202261.260.190.31%61.0761.2661.07
Jun 17, 202261.21-1.95-3.19%63.1663.1860.80
Jun 16, 202263.64-0.02-0.02%63.6663.6663.41
Jun 15, 202261.07-2.34-3.83%63.4163.4161.05
Jun 14, 202263.660.220.34%63.4463.6961.06
Jun 13, 202263.700.240.37%63.4763.7061.09
Jun 09, 202263.710.270.42%63.4463.7163.44
Jun 08, 202263.590.200.32%63.3963.5963.39
Jun 07, 202261.05-0.22-0.37%61.2763.0261.05
Jun 06, 202263.590.000.00%63.5963.5963.59
May 31, 202263.650.180.28%63.4763.6561.90
May 30, 202263.692.634.14%61.0563.6961.02
May 27, 202263.641.622.55%62.0263.6562.02
May 26, 202261.70-0.22-0.36%61.9262.1561.70
May 25, 202261.940.030.05%61.9163.4860.84
May 24, 202261.50-0.44-0.71%61.9463.4861.08
May 23, 202261.192.754.50%58.4361.2658.43
May 20, 202261.091.572.56%59.5261.0959.48
May 19, 202259.71-0.09-0.15%59.8059.8057.98
May 18, 202259.950.110.19%59.8359.9854.44
May 17, 202259.803.225.39%56.5860.0956.57
May 16, 202257.20-2.14-3.74%59.3459.3755.69
May 13, 202258.23-0.01-0.02%58.2458.2756.97
May 12, 202259.56-0.59-0.98%60.1460.1456.52
May 11, 202258.861.202.05%57.6660.1955.22
May 10, 202256.09-2.73-4.87%58.8259.0055.02
May 09, 202258.95-0.03-0.05%58.9859.0158.93
May 06, 202257.62-2.57-4.46%60.1961.9657.50
May 05, 202258.02-1.08-1.86%59.1059.1158.02
May 04, 202260.161.742.89%58.4260.2358.42
May 03, 202260.010.000.00%60.0160.2459.96
Apr 28, 202258.88-0.30-0.50%59.1759.1958.88
Apr 27, 202259.58-0.25-0.42%59.8359.8359.15
Apr 26, 202259.460.110.19%59.3459.5557.83
Apr 25, 202260.090.060.09%60.0360.0959.69
Apr 22, 202259.960.030.04%59.9460.1759.94
Apr 21, 202260.080.801.33%59.2760.0859.24
Apr 20, 202258.860.010.02%58.8559.5358.83
Apr 19, 202259.43-0.13-0.21%59.5660.1659.22
Apr 13, 202260.091.061.76%59.0360.2759.03
Apr 12, 202259.680.100.17%59.5859.8359.47
Apr 11, 202260.090.420.70%59.6760.1359.66
Apr 08, 202259.870.090.15%59.7860.2658.07
Apr 07, 202259.73-1.15-1.93%60.8961.3059.32
Apr 06, 202261.051.011.66%60.0461.2759.78
Apr 05, 202261.131.963.21%59.1761.1559.13
Apr 04, 202260.100.200.33%59.9160.1358.82
Apr 01, 202260.151.212.01%58.9460.1858.29
Mar 31, 202260.17-0.11-0.19%60.2860.2859.51
Mar 30, 202259.72-0.33-0.56%60.0560.0558.64
Mar 29, 202259.29-0.68-1.15%59.9760.1759.29
Mar 28, 202258.51-1.50-2.57%60.0160.2858.08
Mar 25, 202260.190.050.09%60.1360.2359.95
Mar 24, 202259.081.232.08%57.8560.2157.83
Mar 23, 202258.02-1.77-3.05%59.7960.2758.02
Mar 22, 202260.110.991.65%59.1260.2158.91
Mar 18, 202260.07-0.01-0.01%60.0860.0859.64
Mar 17, 202259.700.170.29%59.5359.9159.05
Mar 15, 202259.930.200.33%59.7459.9658.65
Mar 14, 202259.930.010.01%59.9359.9359.70
Mar 11, 202259.380.160.26%59.2259.4859.13
Mar 10, 202259.39-0.04-0.07%59.4359.4359.21
Mar 09, 202259.191.592.68%57.6059.4357.47
Mar 08, 202257.73-0.10-0.17%57.8357.8355.02
Mar 07, 202257.70-0.84-1.46%58.5460.1057.70
Mar 04, 202260.09-1.52-2.53%61.6161.8558.82
Mar 01, 202261.810.220.36%61.5963.1460.74
Feb 28, 202261.800.190.31%61.6063.1161.12
Feb 25, 202261.75-0.09-0.15%61.8563.0761.31
Feb 24, 202263.31-0.04-0.06%63.3463.3861.34
Feb 23, 202262.290.210.35%62.0862.4761.65
Feb 22, 202262.27-0.67-1.07%62.9463.1562.27
Feb 21, 202263.140.200.32%62.9463.1462.05
Feb 18, 202263.170.200.32%62.9763.1962.08
Feb 16, 202263.170.220.34%62.9563.1962.09
Feb 15, 202263.172.263.57%60.9163.1760.87
Feb 14, 202261.130.070.11%61.0761.1559.09
Feb 11, 202263.621.352.13%62.2663.6261.62
Feb 10, 202263.570.180.28%63.3963.5762.48
Feb 09, 202261.02-1.10-1.80%62.1163.4261.02
Feb 08, 202261.69-0.59-0.95%62.2763.5861.02
Feb 07, 202263.66-0.01-0.02%63.6763.6763.66
Feb 04, 202262.57-0.51-0.81%63.0863.2762.12
Feb 03, 202263.380.300.47%63.0863.4563.08
Feb 02, 202262.48-0.02-0.03%62.5163.1462.48
Feb 01, 202263.140.220.35%62.9263.1762.28
Jan 31, 202261.71-0.64-1.04%62.3562.5660.42
Jan 28, 202262.69-0.37-0.59%63.0563.0561.12
Jan 27, 202262.640.190.30%62.4562.6560.46
Jan 26, 202263.120.150.24%62.9763.1462.26
Jan 25, 202263.270.050.07%63.2263.2761.74
Jan 24, 202263.46-1.60-2.52%65.0665.1761.53
Jan 21, 202265.292.744.20%62.5465.3261.42
Jan 20, 202265.371.231.88%64.1465.4662.51
Jan 19, 202264.084.006.25%60.0764.3460.07
Jan 18, 202260.240.260.44%59.9860.2858.74
Jan 17, 202260.210.080.14%60.1260.2357.89
Jan 14, 202260.260.881.45%59.3860.2656.87
Jan 13, 202258.710.000.01%58.7058.7358.45
Jan 12, 202259.05-1.05-1.78%60.1160.1159.03
Jan 11, 202260.100.000.00%60.1160.3260.02
Jan 10, 202257.86-2.41-4.16%60.2760.2757.85
Jan 07, 202258.15-0.83-1.42%58.9859.0157.92
Jan 06, 202258.16-1.91-3.28%60.0760.2857.07
Jan 05, 202260.290.280.47%60.0060.3458.17
Jan 04, 202260.220.200.34%60.0260.2758.71
Dec 31, 202161.170.100.16%61.0761.3461.01
Dec 30, 202161.380.470.77%60.9161.4058.77
Dec 29, 202161.20-0.05-0.08%61.2561.2559.03
Dec 24, 202161.210.050.08%61.1761.4659.27
Dec 23, 202159.15-0.72-1.22%59.8760.0257.66
Dec 22, 202160.280.500.84%59.7860.2857.42
Dec 21, 202160.17-1.82-3.03%62.0062.0055.62
Dec 20, 202162.480.260.41%62.2262.4857.42
Dec 17, 202162.450.280.45%62.1762.4559.59
Dec 16, 202162.480.240.38%62.2462.4859.63
Dec 15, 202162.450.260.41%62.1962.4559.18
Dec 14, 202162.480.240.38%62.2462.4859.63
Dec 13, 202160.270.060.10%60.2160.2857.42
Dec 10, 202158.95-3.28-5.57%62.2462.2458.73
Dec 09, 202161.18-1.01-1.65%62.1962.1959.65
Dec 08, 202161.320.180.29%61.1462.1559.16
Dec 07, 202160.16-0.13-0.21%60.2861.0557.87
Dec 06, 202162.240.220.35%62.0262.2660.29
Dec 03, 202161.15-0.84-1.38%61.9961.9959.65
Dec 02, 202161.18-0.76-1.23%61.9461.9459.86
Dec 01, 202162.270.240.39%62.0262.2762.02
Nov 30, 202160.30-1.48-2.46%61.7862.2860.09
Nov 29, 202159.22-2.80-4.73%62.0262.0259.22
Nov 26, 202162.24-1.77-2.84%64.0164.1161.07
Nov 25, 202162.52-1.50-2.40%64.0264.0262.31
Nov 24, 202164.270.220.35%64.0564.2762.94
Nov 22, 202163.18-2.94-4.66%66.1266.1462.42
Nov 19, 202164.080.000.00%64.0864.1763.42
Nov 18, 202165.250.380.59%64.8766.4662.49
Nov 17, 202164.19-0.86-1.34%65.0565.0562.86
Nov 16, 202164.11-0.85-1.33%64.9764.9762.81
Nov 15, 202164.14-0.01-0.01%64.1464.1463.06
Nov 12, 202165.040.040.07%65.0065.2865.00
Nov 11, 202164.16-1.08-1.68%65.2465.2463.88
Nov 10, 202164.180.240.37%63.9464.1963.08
Nov 09, 202164.182.473.85%61.7164.1860.42
Nov 08, 202163.30-0.55-0.87%63.8564.2458.96
Nov 05, 202163.87-0.20-0.32%64.0768.2463.43
Nov 04, 202161.872.023.26%59.8663.1259.64
Nov 03, 202161.12-0.34-0.55%61.4661.4657.30
Nov 02, 202159.180.160.27%59.0260.5259.01
Nov 01, 202161.232.383.89%58.8561.2358.85
Oct 29, 202159.121.452.46%57.6759.1254.42
Oct 28, 202157.12-1.00-1.76%58.1258.1254.83
Oct 27, 202156.49-0.53-0.94%57.0257.0255.84
Oct 26, 202155.84-2.25-4.03%58.0959.1655.22
Oct 25, 202158.28-0.10-0.16%58.3858.3856.51
Oct 22, 202156.31-1.71-3.04%58.0258.0455.44
Oct 21, 202155.65-2.45-4.41%58.1158.1155.65
Oct 20, 202155.30-3.71-6.71%59.0159.0154.44
Oct 19, 202158.83-0.10-0.17%58.9459.0458.08
Oct 18, 202158.65-0.30-0.52%58.9558.9557.03
Oct 15, 202160.441.772.93%58.6762.4658.67
Oct 14, 202159.270.230.38%59.0459.2956.06
Oct 13, 202160.182.063.42%58.1260.2156.06
Oct 12, 202159.10-0.13-0.23%59.2459.2456.51
Oct 11, 202159.340.100.17%59.2459.3856.51
Oct 08, 202159.63-0.61-1.02%60.2460.2458.30
Oct 06, 202162.450.260.41%62.1962.4558.94
Oct 05, 202162.340.340.55%62.0062.3659.53
Oct 04, 202161.30-2.93-4.78%64.2364.2657.30
Oct 01, 202161.28-1.68-2.75%62.9764.1659.08
Sep 30, 202158.75-4.46-7.58%63.2164.0458.75
Sep 29, 202164.382.013.13%62.3664.4261.15
Sep 28, 202164.450.210.33%64.2464.4760.43
Sep 27, 202163.38-2.87-4.53%66.2566.2559.51
Sep 24, 202166.460.430.64%66.0366.5560.86
Sep 23, 202165.451.762.69%63.6966.4963.69
Sep 22, 202161.081.011.65%60.0761.0960.07
Sep 21, 202160.170.050.08%60.1260.1758.86
Sep 20, 202160.09-3.30-5.49%63.3964.2959.22
Sep 17, 202164.271.452.26%62.8264.2761.87
Sep 16, 202164.47-0.77-1.19%65.2465.2460.95
Sep 15, 202164.38-5.86-9.10%70.2470.2961.97
Sep 14, 202170.384.246.02%66.1470.4565.22
Sep 13, 202170.540.290.41%70.2570.5767.05
Sep 10, 202170.480.200.29%70.2870.5766.58
Sep 09, 202170.480.330.47%70.1470.5367.19
Sep 08, 202170.89-0.22-0.31%71.1171.1668.96
Sep 07, 202167.54-2.67-3.96%70.2271.4965.83
Aug 27, 202170.400.000.00%70.4070.4070.40
Aug 24, 202167.780.000.00%67.7867.7867.78
Aug 18, 202170.393.254.61%67.1470.3967.14
Aug 13, 202170.25-1.72-2.45%71.9771.9770.21
Aug 11, 202170.19-1.56-2.23%71.7571.9470.17
Aug 09, 202170.220.120.17%70.1170.2770.01
Aug 06, 202170.27-0.28-0.40%70.5571.3866.62
Aug 05, 202171.062.453.45%68.6171.0668.26
Aug 03, 202170.73-0.74-1.05%71.4771.6770.49
Jul 30, 202170.07-0.86-1.22%70.9371.1469.84
Jul 29, 202170.94-0.79-1.11%71.7371.9370.92
Jul 26, 202171.361.972.76%69.3971.4769.39
Jul 21, 202171.14-0.69-0.97%71.8371.8371.14
Jul 20, 202171.58-0.20-0.28%71.7871.8271.56
Jul 12, 202174.830.000.00%74.8377.0174.83
Jul 06, 202175.220.160.21%75.0775.2572.88
Jul 02, 202175.280.240.32%75.0575.2875.02
Jun 30, 202175.230.020.02%75.2275.2375.22
Jun 29, 202179.500.340.42%79.1679.5879.14
Jun 25, 202179.34-0.07-0.08%79.4179.4178.03