Jan 27, 20230.36-0.05-13.17%0.410.410.36
Jan 26, 20230.40-0.03-7.31%0.430.430.40
Jan 25, 20230.420.012.75%0.410.450.41
Jan 24, 20230.47-0.01-2.15%0.480.480.46
Jan 23, 20230.470.024.38%0.450.490.44
Jan 20, 20230.450.037.29%0.420.450.42
Jan 19, 20230.42-0.06-14.82%0.480.490.40
Jan 18, 20230.49-0.01-2.02%0.500.510.48
Jan 17, 20230.510.010.99%0.500.520.49
Jan 13, 20230.530.011.89%0.520.540.48
Jan 12, 20230.52-0.06-11.50%0.570.570.51
Jan 11, 20230.510.023.14%0.490.560.49
Jan 10, 20230.47-0.08-16.85%0.550.570.44
Jan 09, 20230.66-0.07-10.59%0.730.790.63
Jan 06, 20233.600.226.11%3.383.663.38
Jan 05, 20233.380.175.03%3.213.573.21
Jan 04, 20233.220.247.45%2.983.252.86
Jan 03, 20233.09-0.21-6.80%3.303.363.09
Dec 30, 20223.250.206.15%3.053.272.95
Dec 29, 20223.130.185.75%2.953.182.84
Dec 28, 20222.97-0.01-0.34%2.983.062.92
Dec 27, 20222.920.3813.01%2.542.922.54
Dec 23, 20222.610.010.38%2.602.762.55
Dec 22, 20222.550.187.06%2.372.642.37
Dec 21, 20222.440.041.64%2.402.632.40
Dec 20, 20222.360.000.00%2.362.592.29
Dec 19, 20222.400.2610.83%2.142.422.10
Dec 16, 20222.290.7030.57%1.592.331.58
Dec 15, 20221.660.3420.48%1.321.671.32
Dec 14, 20221.39-0.01-0.72%1.401.401.33
Dec 13, 20221.37-0.13-9.49%1.501.521.34
Dec 12, 20221.500.000.00%1.501.501.50
Dec 09, 20221.55-0.05-3.23%1.601.651.55
Dec 08, 20221.64-0.06-3.66%1.701.701.64
Dec 07, 20221.62-0.18-11.11%1.801.801.61
Dec 06, 20221.81-0.10-5.52%1.911.911.78
Dec 05, 20221.89-0.09-4.76%1.982.021.85
Dec 02, 20221.980.000.00%1.982.031.94
Dec 01, 20221.990.010.50%1.982.031.98
Nov 30, 20221.96-0.02-1.02%1.982.001.94
Nov 29, 20221.92-0.03-1.56%1.952.001.89
Nov 28, 20221.94-0.08-4.12%2.022.021.89
Nov 25, 20222.020.052.48%1.972.021.97
Nov 23, 20222.01-0.12-5.97%2.132.132.01
Nov 22, 20222.06-0.05-2.43%2.112.121.98
Nov 21, 20222.02-0.14-6.93%2.162.161.99
Nov 18, 20222.150.000.00%2.152.162.12
Nov 17, 20222.11-0.22-10.43%2.332.332.07
Nov 16, 20222.27-0.38-16.74%2.652.652.27
Nov 15, 20222.40-0.43-17.92%2.832.842.24
Nov 14, 20222.820.113.90%2.712.902.68
Nov 11, 20222.710.093.32%2.622.852.55
Nov 10, 20222.59-0.14-5.41%2.732.732.50
Nov 09, 20222.44-0.22-9.02%2.662.662.43
Nov 08, 20222.68-0.07-2.61%2.752.752.56
Nov 07, 20222.62-0.17-6.49%2.792.792.58
Nov 04, 20222.56-0.23-8.98%2.792.792.53
Nov 03, 20222.58-0.07-2.71%2.652.682.56
Nov 02, 20222.53-0.26-10.28%2.792.802.53
Nov 01, 20222.61-0.18-6.90%2.792.792.58
Oct 31, 20222.61-0.10-3.83%2.712.752.60
Oct 28, 20222.69-0.11-4.09%2.802.802.55
Oct 27, 20222.62-0.23-8.78%2.852.862.58
Oct 26, 20222.64-0.19-7.20%2.832.842.64
Oct 25, 20222.70-0.13-4.81%2.832.832.62
Oct 24, 20222.59-0.11-4.25%2.702.802.49
Oct 21, 20222.54-0.18-7.09%2.722.722.48
Oct 20, 20222.530.031.19%2.502.792.49
Oct 19, 20222.59-0.25-9.65%2.842.852.53
Oct 18, 20222.62-0.24-9.16%2.862.862.58
Oct 17, 20222.57-0.29-11.28%2.862.862.53
Oct 14, 20222.50-0.35-14.00%2.852.852.50
Oct 13, 20222.58-0.22-8.53%2.802.802.52
Oct 12, 20222.72-0.03-1.10%2.752.832.69
Oct 11, 20222.73-0.42-15.38%3.153.152.55
Oct 10, 20222.70-0.29-10.74%2.993.072.70
Oct 07, 20222.89-0.53-18.34%3.423.422.87
Oct 06, 20223.07-0.09-2.93%3.163.223.00
Oct 05, 20223.200.020.63%3.183.422.95
Oct 04, 20223.100.000.00%3.103.172.91
Oct 03, 20223.18-0.21-6.60%3.393.713.05
Sep 30, 20223.01-0.10-3.32%3.113.223.00
Sep 29, 20223.09-0.18-5.83%3.273.282.99
Sep 28, 20223.13-0.17-5.43%3.303.302.97
Sep 27, 20222.92-0.43-14.73%3.353.472.88
Sep 26, 20223.11-0.24-7.72%3.353.352.77
Sep 23, 20222.80-0.10-3.57%2.903.022.76
Sep 22, 20223.00-0.30-10.00%3.303.302.88
Sep 21, 20223.28-0.51-15.55%3.793.793.28
Sep 20, 20223.40-0.37-10.88%3.773.773.33
Sep 19, 20223.48-0.32-9.20%3.803.813.37
Sep 16, 20223.54-0.49-13.84%4.034.033.46
Sep 15, 20223.70-0.34-9.19%4.044.043.68
Sep 14, 20223.70-0.56-15.14%4.264.263.68
Sep 13, 20223.69-0.05-1.36%3.744.033.63
Sep 12, 20223.750.102.67%3.653.843.65
Sep 09, 20223.640.030.82%3.613.733.58
Sep 08, 20223.60-0.02-0.56%3.623.623.46
Sep 07, 20223.56-0.08-2.25%3.643.703.43
Sep 06, 20223.45-0.26-7.54%3.713.713.36
Sep 02, 20223.36-0.51-15.18%3.873.873.30
Sep 01, 20223.76-0.16-4.26%3.923.933.55
Aug 31, 20223.89-0.04-1.03%3.933.943.85
Aug 30, 20223.88-0.29-7.47%4.174.243.71
Aug 29, 20223.840.102.60%3.744.043.51
Aug 26, 20223.30-1.07-32.42%4.374.383.19
Aug 25, 20224.13-0.15-3.63%4.284.334.07
Aug 24, 20224.160.051.20%4.114.324.08
Aug 23, 20224.03-0.70-17.37%4.734.734.01
Aug 22, 20224.59-0.05-1.09%4.645.094.50
Aug 19, 20224.86-0.08-1.65%4.945.224.56
Aug 18, 20224.890.244.91%4.655.054.50
Aug 17, 20224.510.010.22%4.504.614.36
Aug 16, 20224.470.347.61%4.134.503.82
Aug 15, 20224.15-0.12-2.89%4.274.284.08
Aug 12, 20224.150.020.48%4.134.183.85
Aug 11, 20223.910.020.51%3.894.113.86
Aug 10, 20223.87-0.11-2.84%3.984.043.75
Aug 09, 20223.60-0.58-16.11%4.184.193.54
Aug 08, 20224.03-0.14-3.47%4.174.313.93
Aug 05, 20224.09-0.19-4.65%4.284.283.79
Aug 04, 20224.010.6014.96%3.414.313.41
Aug 03, 20223.360.205.95%3.163.413.09
Aug 02, 20223.07-0.06-1.95%3.133.253.07
Aug 01, 20223.05-0.29-9.51%3.343.343.02
Jul 29, 20223.17-0.27-8.52%3.443.443.09
Jul 28, 20223.20-0.14-4.37%3.343.363.08
Jul 27, 20223.18-0.26-8.18%3.443.453.07
Jul 26, 20223.310.144.23%3.173.453.13
Jul 25, 20223.19-0.06-1.88%3.253.252.96
Jul 22, 20223.05-0.48-15.74%3.533.613.05
Jul 21, 20223.32-0.34-10.24%3.663.723.23
Jul 20, 20223.470.5515.85%2.923.622.90
Jul 19, 20222.840.072.46%2.772.992.64
Jul 18, 20222.62-0.06-2.29%2.682.682.56
Jul 15, 20222.63-0.06-2.28%2.692.692.57
Jul 14, 20222.64-0.14-5.30%2.782.782.48
Jul 13, 20222.72-0.21-7.72%2.933.042.69
Jul 12, 20222.86-0.15-5.24%3.013.012.78
Jul 11, 20222.830.031.06%2.803.002.80
Jul 08, 20222.76-0.04-1.45%2.802.802.59
Jul 07, 20222.66-0.07-2.63%2.732.732.58
Jul 06, 20222.62-0.11-4.20%2.732.742.60
Jul 05, 20222.610.207.66%2.412.662.36
Jul 01, 20222.44-0.28-11.48%2.722.722.43
Jun 30, 20222.45-0.16-6.53%2.612.692.41
Jun 29, 20222.57-0.44-17.12%3.013.012.56
Jun 28, 20222.87-0.03-1.05%2.903.002.84
Jun 27, 20222.870.041.39%2.832.922.66
Jun 24, 20222.680.020.75%2.662.762.60
Jun 23, 20222.62-0.06-2.29%2.682.682.45
Jun 22, 20222.42-0.01-0.41%2.432.562.39
Jun 21, 20222.43-0.37-15.23%2.802.922.43
Jun 17, 20222.750.010.36%2.742.962.63
Jun 16, 20222.60-0.11-4.23%2.712.822.42
Jun 15, 20222.770.3311.91%2.442.862.35
Jun 14, 20222.80-1.60-57.14%4.404.402.80
Jun 13, 20224.00-0.60-15.00%4.604.604.00
Jun 10, 20224.80-0.40-8.33%5.205.204.40
Jun 09, 20224.800.000.00%4.805.004.40
Jun 08, 20224.800.6012.50%4.204.804.20
Jun 07, 20224.000.000.00%4.004.603.80
Jun 06, 20223.80-0.40-10.53%4.204.203.60
Jun 03, 20224.000.000.00%4.004.204.00
Jun 02, 20224.000.000.00%4.004.003.80
Jun 01, 20224.00-0.20-5.00%4.204.404.00
May 31, 20224.20-0.20-4.76%4.404.404.00
May 27, 20224.200.204.76%4.004.403.80
May 26, 20224.00-0.20-5.00%4.204.203.80
May 25, 20224.200.000.00%4.204.403.60
May 24, 20224.400.204.55%4.204.604.20
May 23, 20224.40-0.40-9.09%4.804.804.40
May 20, 20224.600.204.35%4.404.804.20
May 19, 20224.200.409.52%3.804.403.80
May 18, 20224.00-0.40-10.00%4.404.404.00
May 17, 20224.40-0.20-4.55%4.604.604.00
May 16, 20224.400.409.09%4.004.603.80
May 13, 20224.400.409.09%4.004.603.60
May 12, 20223.200.000.00%3.203.603.20
May 11, 20223.20-1.00-31.25%4.204.603.20
May 10, 20224.20-0.40-9.52%4.604.604.00
May 09, 20224.00-0.80-20.00%4.804.804.00
May 06, 20224.80-0.20-4.17%5.005.204.60
May 05, 20224.80-0.40-8.33%5.205.404.60
May 04, 20225.200.000.00%5.205.404.80
May 03, 20225.00-0.20-4.00%5.205.205.00
May 02, 20225.000.000.00%5.005.204.80
Apr 29, 20224.80-0.80-16.67%5.605.604.60
Apr 28, 20225.400.000.00%5.405.405.00
Apr 27, 20225.00-0.40-8.00%5.405.405.00
Apr 26, 20225.00-0.60-12.00%5.605.605.00
Apr 25, 20225.60-0.80-14.29%6.406.405.40
Apr 22, 20226.40-0.40-6.25%6.807.206.20
Apr 21, 20227.20-0.20-2.78%7.408.007.00
Apr 20, 20226.80-0.40-5.88%7.207.206.60
Apr 19, 20227.200.608.33%6.607.406.20
Apr 18, 20226.600.406.06%6.206.606.00
Apr 14, 20226.40-0.40-6.25%6.806.806.20
Apr 13, 20226.80-0.40-5.88%7.207.406.60
Apr 12, 20227.200.202.78%7.007.406.80
Apr 11, 20226.800.202.94%6.607.006.40
Apr 08, 20226.40-0.20-3.12%6.606.806.40
Apr 07, 20226.800.000.00%6.806.806.60
Apr 06, 20226.80-0.20-2.94%7.007.006.40
Apr 05, 20226.80-0.40-5.88%7.207.206.80
Apr 04, 20227.20-0.20-2.78%7.407.607.20
Apr 01, 20227.400.000.00%7.407.607.00
Mar 31, 20228.200.000.00%8.208.407.40
Mar 30, 20228.000.000.00%8.008.607.80
Mar 29, 202212.00-0.80-6.67%12.8013.2011.80
Mar 28, 202212.601.4011.11%11.2013.2011.00
Mar 25, 202210.60-0.20-1.89%10.8011.6010.40
Mar 24, 202210.40-0.80-7.69%11.2011.4010.20
Mar 23, 202210.60-0.60-5.66%11.2011.2010.40
Mar 22, 202211.20-0.20-1.79%11.4011.4010.80
Mar 21, 202211.20-0.20-1.79%11.4011.6010.60
Mar 18, 202211.000.201.82%10.8012.0010.60
Mar 17, 202210.600.807.55%9.8011.209.80
Mar 16, 20229.80-0.20-2.04%10.0010.009.60
Mar 15, 20229.601.0010.42%8.6010.008.40
Mar 14, 20229.00-1.00-11.11%10.0010.008.60
Mar 11, 20229.60-0.60-6.25%10.2010.609.20
Mar 10, 20229.80-0.40-4.08%10.2010.209.60
Mar 09, 20229.400.404.26%9.0010.009.00
Mar 08, 20229.000.000.00%9.009.408.40
Mar 07, 20228.80-0.20-2.27%9.009.008.40
Mar 04, 20229.00-0.20-2.22%9.209.608.80
Mar 03, 20229.20-0.40-4.35%9.609.609.00
Mar 02, 20229.40-0.80-8.51%10.2010.209.20
Mar 01, 20229.60-0.40-4.17%10.0010.009.40
Feb 28, 20229.80-0.60-6.12%10.4010.409.60
Feb 25, 20229.600.606.25%9.0010.409.00
Feb 24, 20229.200.606.52%8.609.608.40
Feb 23, 20229.80-0.60-6.12%10.4010.409.60
Feb 22, 20229.600.000.00%9.6010.009.20
Feb 18, 20229.40-0.60-6.38%10.0010.209.40
Feb 17, 202210.20-0.40-3.92%10.6010.8010.00
Feb 16, 202210.400.403.85%10.0010.6010.00
Feb 15, 202210.000.000.00%10.0010.209.40
Feb 14, 20229.40-0.60-6.38%10.0010.209.20
Feb 11, 202210.000.000.00%10.0010.409.60
Feb 10, 20229.80-0.40-4.08%10.2010.609.60
Feb 09, 202210.20-0.40-3.92%10.6010.6010.20
Feb 08, 202210.60-1.40-13.21%12.0012.0010.40
Feb 07, 202211.00-0.60-5.45%11.6011.6010.40
Feb 04, 202211.200.605.36%10.6011.8010.40
Feb 03, 202210.40-1.20-11.54%11.6011.6010.00
Feb 02, 202211.20-0.40-3.57%11.6012.6011.00
Feb 01, 202211.60-0.40-3.45%12.0012.6011.00
Jan 31, 202213.003.8029.23%9.2014.609.20
Jan 28, 20228.40-0.20-2.38%8.609.408.20
Jan 27, 20228.20-0.80-9.76%9.009.208.00
Jan 26, 20228.80-0.40-4.55%9.209.608.60
Jan 25, 20229.000.202.22%8.809.408.20
Jan 24, 20228.800.404.55%8.409.007.80
Jan 21, 20229.00-1.40-15.56%10.4010.409.00
Jan 20, 202210.40-0.80-7.69%11.2012.4010.20
Jan 19, 20229.80-0.60-6.12%10.4010.409.80
Jan 18, 202210.20-0.60-5.88%10.8011.0010.20
Jan 14, 202211.000.201.82%10.8011.0010.40
Jan 13, 202211.00-0.40-3.64%11.4011.6010.80
Jan 12, 202211.40-0.60-5.26%12.0012.0011.20
Jan 11, 202211.800.201.69%11.6012.2011.60
Jan 10, 202211.60-0.60-5.17%12.2012.2011.40
Jan 07, 202212.00-1.00-8.33%13.0013.0012.00
Jan 06, 202212.20-0.40-3.28%12.6012.6011.80
Jan 05, 202212.40-0.40-3.23%12.8013.6012.40
Jan 04, 202213.00-1.00-7.69%14.0014.0012.80
Jan 03, 202213.60-0.20-1.47%13.8013.8013.40
Dec 31, 202113.400.805.97%12.6014.8012.60
Dec 30, 202112.600.201.59%12.4013.2012.40
Dec 29, 202112.60-1.00-7.94%13.6013.6012.40
Dec 28, 202113.40-0.60-4.48%14.0014.4013.40
Dec 27, 202113.60-1.20-8.82%14.8014.8013.40
Dec 23, 202114.400.402.78%14.0015.0013.80
Dec 22, 202114.200.604.23%13.6014.4013.60
Dec 21, 202113.60-0.20-1.47%13.8013.8013.40
Dec 20, 202113.800.201.45%13.6014.0013.20
Dec 17, 202113.80-0.40-2.90%14.2014.6013.20
Dec 16, 202114.00-0.40-2.86%14.4014.8013.80
Dec 15, 202114.40-0.40-2.78%14.8014.8013.80
Dec 14, 202114.40-1.00-6.94%15.4015.6014.40
Dec 13, 202115.20-0.40-2.63%15.6016.0014.80
Dec 10, 202115.60-1.00-6.41%16.6016.6015.60
Dec 09, 202116.200.201.23%16.0016.8016.00
Dec 08, 202115.800.000.00%15.8016.4015.40
Dec 07, 202115.600.805.13%14.8016.0014.60
Dec 06, 202114.600.201.37%14.4015.0014.00
Dec 03, 202114.20-1.80-12.68%16.0016.0014.00
Dec 02, 202116.000.603.75%15.4016.8015.20
Dec 01, 202115.40-1.20-7.79%16.6017.0015.20
Nov 30, 202116.60-0.40-2.41%17.0017.0015.80
Nov 29, 202116.80-1.60-9.52%18.4018.4016.80
Nov 26, 202118.200.603.30%17.6018.4017.20
Nov 24, 202117.800.000.00%17.8018.4017.20
Nov 23, 202117.600.000.00%17.6018.4017.40
Nov 22, 202118.20-0.40-2.20%18.6018.6017.80
Nov 19, 202118.40-0.40-2.17%18.8019.4018.20
Nov 18, 202119.20-1.00-5.21%20.2021.0018.80
Nov 17, 202118.40-2.20-11.96%20.6020.6018.20
Nov 16, 202120.000.000.00%20.0020.6019.20
Nov 15, 202120.20-0.80-3.96%21.0021.4019.20
Nov 12, 202119.802.2011.11%17.6019.8017.60
Nov 11, 202117.600.000.00%17.6018.6017.20
Nov 10, 202116.60-0.20-1.20%16.8017.6016.40
Nov 09, 202116.60-1.00-6.02%17.6017.8016.40
Nov 08, 202117.40-0.40-2.30%17.8019.6017.20
Nov 05, 202117.20-2.60-15.12%19.8020.4016.80
Nov 04, 202138.20-0.80-2.09%39.0039.0037.60
Nov 03, 202138.40-1.20-3.13%39.6039.8038.20
Nov 02, 202139.00-1.00-2.56%40.0040.6038.80
Nov 01, 202139.800.200.50%39.6040.8038.80
Oct 29, 202138.60-0.40-1.04%39.0039.6037.20
Oct 28, 202138.800.401.03%38.4038.8038.20
Oct 27, 202138.400.000.00%38.4039.0038.00
Oct 26, 202138.200.200.52%38.0038.4037.40
Oct 25, 202138.200.802.09%37.4038.6037.40
Oct 22, 202137.60-0.60-1.60%38.2038.2037.20
Oct 21, 202138.60-0.60-1.55%39.2039.2038.40
Oct 20, 202138.60-1.40-3.63%40.0040.4038.20
Oct 19, 202138.80-1.20-3.09%40.0040.6038.60
Oct 18, 202140.20-0.80-1.99%41.0041.4039.80
Oct 15, 202141.00-1.80-4.39%42.8042.8040.40
Oct 14, 202141.800.000.00%41.8042.2040.80
Oct 13, 202141.20-1.00-2.43%42.2043.0041.00
Oct 12, 202142.401.403.30%41.0042.6040.00
Oct 11, 202140.20-0.60-1.49%40.8040.8039.80
Oct 08, 202140.60-0.60-1.48%41.2041.4039.80
Oct 07, 202140.800.801.96%40.0041.6039.60
Oct 06, 202139.60-0.40-1.01%40.0040.0038.60
Oct 05, 202139.80-1.80-4.52%41.6041.6039.40
Oct 04, 202140.00-3.20-8.00%43.2043.2039.40
Oct 01, 202141.40-2.20-5.31%43.6043.8041.00
Sep 30, 202143.600.200.46%43.4044.4041.80
Sep 29, 202142.60-4.00-9.39%46.6046.6042.60
Sep 28, 202145.60-2.40-5.26%48.0048.2045.00
Sep 27, 202148.201.402.90%46.8048.4046.40
Sep 24, 202146.200.400.87%45.8046.4044.40
Sep 23, 202145.00-1.80-4.00%46.8047.2045.00
Sep 22, 202145.40-0.80-1.76%46.2046.2045.00
Sep 21, 202145.00-0.60-1.33%45.6046.2044.20
Sep 20, 202143.60-1.40-3.21%45.0045.8042.00
Sep 17, 202145.202.004.42%43.2045.4042.00
Sep 16, 202141.00-1.00-2.44%42.0042.0040.00
Sep 15, 202142.001.202.86%40.8043.4040.40
Sep 14, 202141.00-2.40-5.85%43.4043.4041.00
Sep 13, 202142.20-2.20-5.21%44.4044.4042.20
Sep 10, 202143.80-3.40-7.76%47.2047.2043.60
Sep 09, 202145.80-1.80-3.93%47.6047.6045.80
Sep 08, 202147.000.400.85%46.6047.4045.20
Sep 07, 202146.00-2.80-6.09%48.8049.6046.00
Sep 03, 202148.00-0.60-1.25%48.6049.4047.80
Sep 02, 202148.80-0.60-1.23%49.4049.8048.20
Sep 01, 202148.600.000.00%48.6049.6048.20
Aug 31, 202149.000.801.63%48.2049.0047.00
Aug 30, 202147.40-1.40-2.95%48.8049.6046.40
Aug 27, 202148.20-0.80-1.66%49.0049.4047.80
Aug 26, 202147.80-0.40-0.84%48.2048.6046.20
Aug 25, 202147.001.002.13%46.0047.6045.00
Aug 24, 202145.401.002.20%44.4046.0044.00
Aug 23, 202144.200.400.90%43.8045.2043.60
Aug 20, 202143.200.400.93%42.8044.4042.60
Aug 19, 202143.20-1.60-3.70%44.8045.2043.00
Aug 18, 202144.200.200.45%44.0045.0043.40
Aug 17, 202144.401.403.15%43.0044.8042.60