Mar 24, 202322.69-0.33-1.45%23.0224.1222.35
Mar 23, 202322.68-0.78-3.44%23.4624.2921.60
Mar 22, 202323.47-0.28-1.19%23.7524.6122.27
Mar 21, 202324.250.180.74%24.0725.1123.15
Mar 20, 202323.910.160.67%23.7524.5923.31
Mar 17, 202323.54-1.08-4.59%24.6225.1522.49
Mar 16, 202324.620.923.74%23.7024.6223.60
Mar 15, 202325.031.174.67%23.8625.5423.86
Mar 14, 202324.741.004.04%23.7424.8323.61
Mar 13, 202322.26-0.34-1.53%22.6023.3722.19
Mar 10, 202316.79-0.50-2.98%17.2917.8216.47
Mar 09, 202317.49-0.24-1.37%17.7318.0716.84
Mar 08, 202317.64-0.37-2.10%18.0118.5617.50
Mar 07, 202318.53-0.15-0.81%18.6819.4418.02
Mar 06, 202319.030.050.26%18.9819.4418.49
Mar 03, 202318.99-0.09-0.47%19.0819.2818.08
Mar 02, 202318.99-0.21-1.11%19.2019.8818.09
Mar 01, 202318.81-0.48-2.55%19.2920.2418.64
Feb 28, 202319.430.512.62%18.9219.9918.49
Feb 27, 202319.440.040.21%19.4020.3018.49
Feb 24, 202319.22-0.17-0.88%19.3919.4118.51
Feb 23, 202319.81-0.51-2.57%20.3220.7618.25
Feb 22, 202317.520.140.80%17.3818.1816.88
Feb 21, 202317.59-0.16-0.91%17.7518.1917.33
Feb 17, 202318.271.166.35%17.1119.9216.92
Feb 16, 202317.11-0.25-1.46%17.3617.9516.72
Feb 15, 202317.94-0.08-0.45%18.0218.4817.52
Feb 14, 202318.24-0.13-0.71%18.3718.4717.66
Feb 13, 202317.910.110.61%17.8018.3417.52
Feb 10, 202317.61-0.04-0.23%17.6518.6216.85
Feb 09, 202317.53-0.59-3.37%18.1218.4917.28
Feb 08, 202318.250.231.26%18.0219.0117.37
Feb 07, 202317.68-0.39-2.21%18.0720.0517.37
Feb 06, 202317.75-0.46-2.59%18.2118.9317.44
Feb 03, 202318.41-0.36-1.96%18.7721.1618.41
Feb 02, 202318.79-0.05-0.27%18.8421.3918.65
Feb 01, 202319.490.402.05%19.0920.6218.80
Jan 31, 202319.440.542.78%18.9019.8618.74
Jan 30, 202318.97-0.36-1.90%19.3319.7118.70
Jan 27, 202319.900.522.61%19.3820.6719.35
Jan 26, 202319.88-0.01-0.05%19.8920.6918.34
Jan 25, 202319.64-0.03-0.15%19.6719.8818.74
Jan 24, 202319.650.050.25%19.6020.7719.55
Jan 23, 202320.460.351.71%20.1121.1919.01
Jan 20, 202320.200.422.08%19.7820.5619.32
Jan 19, 202320.190.100.50%20.0920.9419.15
Jan 18, 202319.88-0.56-2.82%20.4421.0919.07
Jan 17, 202320.10-0.28-1.39%20.3820.6619.41
Jan 13, 202319.76-0.13-0.66%19.8920.5118.53
Jan 12, 202319.350.080.41%19.2720.1519.00
Jan 11, 202319.290.211.09%19.0819.7518.83
Jan 10, 202319.430.060.31%19.3719.9318.30
Jan 09, 202318.37-0.24-1.31%18.6118.6718.05
Jan 06, 202318.250.532.90%17.7218.5217.72
Jan 05, 202318.140.170.94%17.9718.1517.21
Jan 04, 202318.640.331.77%18.3118.8817.72
Jan 03, 202318.530.170.92%18.3618.7417.64
Dec 30, 202217.66-0.27-1.53%17.9318.0615.80
Dec 29, 202218.160.693.80%17.4718.1616.74
Dec 28, 202216.79-0.48-2.86%17.2717.6915.53
Dec 27, 202216.43-0.76-4.63%17.1917.3416.36
Dec 23, 202217.950.201.11%17.7518.0016.38
Dec 22, 202218.430.170.92%18.2618.5017.28
Dec 21, 202218.020.110.61%17.9118.9117.77
Dec 20, 202218.390.191.03%18.2020.5017.75
Dec 19, 202220.021.236.14%18.7920.1818.64
Dec 16, 202219.920.954.77%18.9719.9418.10
Dec 15, 202219.600.050.26%19.5519.7918.00
Dec 14, 202219.810.251.26%19.5620.0719.30
Dec 13, 202219.15-0.16-0.84%19.3119.5519.10
Dec 12, 202218.42-0.25-1.36%18.6718.6718.42
Dec 09, 202218.56-0.20-1.08%18.7618.9618.49
Dec 08, 202218.30-0.13-0.71%18.4318.4318.30
Dec 06, 202218.480.120.65%18.3618.4818.36
Dec 05, 202218.780.110.59%18.6718.7818.63
Dec 02, 202218.10-0.30-1.66%18.4018.4017.95
Dec 01, 202218.580.090.48%18.4918.5818.47
Nov 30, 202218.230.050.27%18.1818.2318.05
Nov 29, 202217.73-0.18-1.02%17.9118.0817.73
Nov 28, 202218.36-0.02-0.11%18.3818.8018.07
Nov 25, 202217.07-0.33-1.93%17.4017.4017.07
Nov 23, 202216.960.573.36%16.3916.9616.31
Nov 22, 202215.63-0.05-0.32%15.6816.0415.63
Nov 21, 202215.35-0.32-2.08%15.6715.6715.29
Nov 18, 202215.50-0.09-0.58%15.5915.9915.30
Nov 17, 202215.34-0.85-5.54%16.1916.1915.02
Nov 16, 202215.48-0.55-3.55%16.0316.8615.46
Nov 15, 202217.260.764.40%16.5017.2616.10
Nov 14, 202215.880.945.92%14.9416.0814.76
Nov 11, 202215.310.171.11%15.1416.1015.10
Nov 10, 202215.710.976.17%14.7415.9714.72
Nov 09, 202214.900.493.29%14.4115.7314.21
Nov 08, 202215.060.241.59%14.8215.1814.24
Nov 07, 202215.300.171.11%15.1315.4814.81
Nov 04, 202215.31-1.00-6.53%16.3116.3414.83
Nov 03, 202215.730.895.66%14.8415.8014.81
Nov 02, 202214.92-0.24-1.61%15.1615.6613.32
Nov 01, 202215.900.674.21%15.2315.9914.93
Oct 31, 202215.950.784.89%15.1715.9514.80
Oct 28, 202214.540.211.44%14.3315.3614.33
Oct 27, 202213.20-0.29-2.20%13.4913.7913.20
Oct 26, 202213.310.302.25%13.0113.8312.94
Oct 25, 202213.530.654.80%12.8813.8812.55
Oct 24, 202212.940.181.39%12.7613.0012.32
Oct 21, 202212.930.292.24%12.6413.2012.04
Oct 20, 202211.870.635.31%11.2412.8010.82
Oct 19, 202213.81-1.73-12.53%15.5416.2312.81
Oct 18, 202217.561.337.57%16.2318.1816.01
Oct 17, 202216.460.684.13%15.7817.3415.73
Oct 14, 202215.69-0.24-1.53%15.9316.8615.57
Oct 13, 202216.351.8511.31%14.5016.4814.45
Oct 12, 202214.770.030.20%14.7415.3814.57
Oct 11, 202214.88-0.15-1.01%15.0316.7414.73
Oct 10, 202217.061.8610.90%15.2017.1014.89
Oct 07, 202215.35-0.06-0.39%15.4116.3315.01
Oct 06, 202216.920.885.20%16.0418.0815.68
Oct 05, 202216.210.362.22%15.8516.9215.63
Oct 04, 202216.450.482.92%15.9717.7515.63
Oct 03, 202215.37-0.04-0.26%15.4115.8215.29
Sep 30, 202215.180.050.33%15.1316.1615.02
Sep 29, 202214.73-0.17-1.15%14.9015.1714.65
Sep 28, 202215.070.684.51%14.3916.2014.34
Sep 27, 202214.550.201.37%14.3515.2414.21
Sep 26, 202214.300.010.07%14.2916.1414.03
Sep 23, 202214.320.010.07%14.3115.9313.81
Sep 22, 202214.950.543.61%14.4115.2514.33
Sep 21, 202215.100.191.26%14.9116.1114.63
Sep 20, 202215.670.412.62%15.2617.2314.78
Sep 19, 202215.970.744.63%15.2316.5615.22
Sep 16, 202216.200.563.46%15.6416.6215.54
Sep 15, 202216.310.472.88%15.8417.1115.74
Sep 14, 202216.120.211.30%15.9117.7615.65
Sep 13, 202216.330.352.14%15.9817.6915.35
Sep 12, 202216.69-0.13-0.78%16.8218.0616.26
Sep 09, 202216.820.352.08%16.4717.2716.45
Sep 08, 202216.150.784.83%15.3716.5915.33
Sep 07, 202215.780.322.03%15.4616.2715.45
Sep 06, 202215.89-0.18-1.13%16.0716.5815.74
Sep 02, 202216.450.160.97%16.2917.1816.17
Sep 01, 202216.400.271.65%16.1316.4615.81
Aug 31, 202216.55-0.11-0.66%16.6617.0416.46
Aug 30, 202216.260.412.52%15.8516.2615.65
Aug 29, 202215.45-0.17-1.10%15.6216.1615.45
Aug 26, 202216.840.060.36%16.7816.9416.09
Aug 25, 202216.960.150.88%16.8117.2816.77
Aug 24, 202216.300.171.04%16.1317.1516.08
Aug 23, 202216.290.523.19%15.7716.5715.73
Aug 22, 202216.610.352.11%16.2616.7615.92
Aug 19, 202216.950.331.95%16.6217.3316.25
Aug 18, 202218.200.372.03%17.8319.0017.49
Aug 17, 202221.370.231.08%21.1421.6221.01
Aug 16, 202221.56-0.62-2.88%22.1822.1921.55
Aug 15, 202221.82-0.17-0.78%21.9922.4121.81
Aug 12, 202222.23-1.37-6.16%23.6023.6122.22
Aug 11, 202222.41-0.31-1.38%22.7223.1622.33
Aug 10, 202221.630.090.42%21.5422.8821.44
Aug 09, 202221.02-0.61-2.90%21.6321.8921.02
Aug 08, 202222.730.331.45%22.4022.8322.32
Aug 05, 202221.650.612.82%21.0422.0520.96
Aug 04, 202221.710.080.37%21.6322.0521.25
Aug 03, 202221.630.351.62%21.2822.0821.27
Aug 02, 202220.570.301.46%20.2721.6020.27
Aug 01, 202220.270.633.11%19.6420.4919.58
Jul 29, 202219.140.341.78%18.8019.5118.55
Jul 28, 202219.190.351.82%18.8419.5418.57
Jul 27, 202219.540.753.84%18.7919.9518.73
Jul 26, 202218.440.221.19%18.2218.9918.16
Jul 25, 202218.21-0.38-2.09%18.5918.9217.84
Jul 22, 202218.29-0.28-1.53%18.5718.6418.05
Jul 21, 202218.630.251.34%18.3818.9118.10
Jul 20, 202218.580.100.54%18.4818.9318.31
Jul 19, 202218.600.191.02%18.4118.9618.34
Jul 18, 202218.240.000.00%18.2418.5918.17
Jul 15, 202218.341.065.78%17.2818.8016.90
Jul 14, 202217.200.090.52%17.1117.2016.78
Jul 13, 202217.891.015.65%16.8818.0816.70
Jul 12, 202217.28-0.18-1.04%17.4617.6117.12
Jul 11, 202218.250.361.97%17.8918.2517.35
Jul 08, 202217.840.251.40%17.5918.3917.51
Jul 07, 202218.560.965.17%17.6018.6117.57
Jul 06, 202218.670.211.12%18.4618.7318.03
Jul 05, 202218.600.593.17%18.0118.6117.92
Jul 01, 202218.520.412.21%18.1119.5118.11
Jun 30, 202218.600.723.87%17.8819.0817.56
Jun 29, 202218.160.603.30%17.5619.2317.43
Jun 28, 202219.440.693.55%18.7519.8218.27
Jun 27, 202219.850.834.18%19.0220.4718.80
Jun 24, 202219.08-1.09-5.71%20.1720.1818.78
Jun 23, 202219.811.125.65%18.6920.2018.60
Jun 22, 202219.351.145.89%18.2119.6018.02
Jun 21, 202219.000.382.00%18.6219.3918.54
Jun 17, 202217.670.673.79%17.0019.2317.00
Jun 16, 202217.690.693.90%17.0017.7616.36
Jun 15, 202217.900.673.74%17.2317.9016.81
Jun 14, 202217.780.884.95%16.9019.1116.81
Jun 13, 202218.571.216.52%17.3619.5417.35
Jun 10, 202219.130.180.94%18.9520.6418.40
Jun 09, 202219.55-0.22-1.13%19.7720.1619.41
Jun 08, 202221.030.753.57%20.2821.0319.52
Jun 07, 202219.480.030.15%19.4519.9419.44
Jun 06, 202219.49-0.41-2.10%19.9020.7019.48
Jun 03, 202219.560.110.56%19.4519.8919.28
Jun 02, 202219.500.392.00%19.1119.7118.81
Jun 01, 202218.050.130.72%17.9218.1617.15
May 31, 202218.08-0.09-0.50%18.1718.4517.71
May 27, 202218.210.000.00%18.2118.7717.43
May 26, 202218.33-0.42-2.29%18.7519.5518.03
May 25, 202219.05-1.21-6.35%20.2620.2818.38
May 24, 202219.290.964.98%18.3319.4317.84
May 23, 202220.230.824.05%19.4120.2319.03
May 20, 202219.70-0.06-0.30%19.7620.6219.38
May 19, 202218.480.050.27%18.4319.2117.80
May 18, 202215.990.201.25%15.7916.5715.55
May 17, 202215.210.362.37%14.8515.5814.71
May 16, 202215.100.090.60%15.0115.5714.35
May 13, 202214.630.926.29%13.7114.6413.66
May 12, 202214.040.845.98%13.2014.0412.91
May 11, 202214.340.281.95%14.0614.6713.71
May 10, 202213.73-0.75-5.46%14.4814.5213.73
May 09, 202213.38-0.65-4.86%14.0314.0312.72
May 06, 202214.20-0.18-1.27%14.3814.6913.97
May 05, 202214.44-0.25-1.73%14.6914.9214.06
May 04, 202215.390.493.18%14.9015.5214.58
May 03, 202215.080.080.53%15.0015.4714.84
May 02, 202215.310.130.85%15.1815.8014.89
Apr 29, 202215.03-0.59-3.93%15.6215.9615.03
Apr 28, 202215.570.231.48%15.3416.0814.91
Apr 27, 202215.65-0.95-6.07%16.6016.6015.33
Apr 26, 202216.04-0.37-2.31%16.4116.5815.89
Apr 25, 202216.71-0.32-1.92%17.0317.0416.52
Apr 22, 202217.550.050.28%17.5017.9117.34
Apr 21, 202217.56-0.76-4.33%18.3218.5317.56
Apr 20, 202218.450.080.43%18.3719.1817.93
Apr 19, 202219.060.683.57%18.3819.3318.29
Apr 18, 202219.02-0.62-3.26%19.6419.7018.47
Apr 14, 202218.70-0.12-0.64%18.8219.2318.30
Apr 13, 202220.391.587.75%18.8120.4118.77
Apr 12, 202219.57-0.36-1.84%19.9320.1619.23
Apr 11, 202219.880.321.61%19.5620.1619.32
Apr 08, 202220.010.211.05%19.8020.4119.56
Apr 07, 202220.460.552.69%19.9120.4619.85
Apr 06, 202220.210.200.99%20.0120.6819.72
Apr 05, 202219.86-1.01-5.09%20.8721.2519.50
Apr 04, 202219.83-0.05-0.25%19.8820.3119.68
Apr 01, 202220.070.492.44%19.5820.4519.47
Mar 31, 202219.310.020.10%19.2919.8319.13
Mar 30, 202219.950.914.56%19.0420.4018.94
Mar 29, 202219.02-0.54-2.84%19.5619.5619.00
Mar 28, 202218.59-0.15-0.81%18.7419.0818.00
Mar 25, 202219.03-0.46-2.42%19.4919.7019.02
Mar 24, 202219.370.341.76%19.0319.6918.77
Mar 23, 202218.21-1.55-8.51%19.7619.7817.82
Mar 22, 202218.560.442.37%18.1219.2617.81
Mar 21, 202219.18-0.05-0.26%19.2319.9418.87
Mar 18, 202218.770.110.59%18.6619.2718.47
Mar 17, 202218.860.573.02%18.2919.0818.06
Mar 16, 202218.010.502.78%17.5118.3717.45
Mar 15, 202216.82-0.32-1.90%17.1417.2716.55
Mar 14, 202217.33-0.18-1.04%17.5117.9816.86
Mar 11, 202216.91-0.74-4.38%17.6517.8116.88
Mar 10, 202216.840.000.00%16.8417.0616.62
Mar 09, 202216.980.422.47%16.5617.2416.31
Mar 08, 202215.22-0.89-5.85%16.1116.1115.18
Mar 07, 202215.65-0.63-4.03%16.2816.4815.62
Mar 04, 202216.38-0.82-5.01%17.2017.9816.29
Mar 03, 202217.06-2.51-14.71%19.5719.6216.80
Mar 02, 202218.03-0.21-1.16%18.2418.7017.42
Mar 01, 202218.04-0.83-4.60%18.8719.6618.02
Feb 28, 202220.170.814.02%19.3620.5919.36
Feb 25, 202218.53-0.24-1.30%18.7718.8818.04
Feb 24, 202217.941.427.92%16.5218.2116.42
Feb 23, 202217.77-1.17-6.58%18.9419.1017.75
Feb 22, 202219.460.251.28%19.2119.8218.97
Feb 18, 202219.28-0.88-4.56%20.1620.4619.24
Feb 17, 202220.27-0.96-4.74%21.2321.5919.88
Feb 16, 202221.87-0.19-0.87%22.0622.3121.15
Feb 15, 202221.870.060.27%21.8122.6321.66
Feb 14, 202221.300.341.60%20.9621.6720.86
Feb 11, 202222.21-0.37-1.67%22.5823.2321.86
Feb 10, 202222.370.231.03%22.1422.9121.89
Feb 09, 202222.990.893.87%22.1023.2821.86
Feb 08, 202222.200.954.28%21.2522.7421.00
Feb 07, 202221.920.281.28%21.6422.9321.38
Feb 04, 202221.360.361.69%21.0021.5120.83
Feb 03, 202221.960.381.73%21.5822.1321.32
Feb 02, 202222.09-0.47-2.13%22.5622.5621.80
Feb 01, 202221.30-0.24-1.13%21.5421.7720.91
Jan 31, 202221.250.743.48%20.5121.6320.49
Jan 28, 202219.78-0.58-2.93%20.3620.4619.18
Jan 27, 202218.83-1.00-5.31%19.8320.2018.74
Jan 26, 202219.35-0.76-3.93%20.1120.3219.14
Jan 25, 202219.840.120.60%19.7220.3819.24
Jan 24, 202221.091.306.16%19.7921.1219.22
Jan 21, 202221.38-0.59-2.76%21.9722.0421.37
Jan 20, 202222.24-0.33-1.48%22.5723.1622.10
Jan 19, 202222.150.241.08%21.9122.7221.84
Jan 18, 202222.160.311.40%21.8522.5821.66
Jan 14, 202223.20-0.24-1.03%23.4423.6622.96
Jan 13, 202223.75-0.29-1.22%24.0425.0523.61
Jan 12, 202224.13-0.56-2.32%24.6924.8623.62
Jan 11, 202222.45-0.06-0.27%22.5123.0722.39
Jan 10, 202222.14-0.02-0.09%22.1622.7321.79
Jan 07, 202223.37-0.23-0.98%23.6023.9023.21
Jan 06, 202223.87-0.98-4.11%24.8525.2823.17
Jan 05, 202224.32-0.44-1.81%24.7625.3024.20
Jan 04, 202224.52-0.34-1.39%24.8624.9124.21
Jan 03, 202225.570.381.49%25.1925.7324.62
Dec 31, 202124.99-4.10-16.41%29.0929.0924.72
Dec 30, 202124.97-0.04-0.16%25.0125.2624.88
Dec 29, 202124.87-0.11-0.44%24.9825.0824.71
Dec 28, 202125.12-0.42-1.67%25.5425.7124.91
Dec 27, 202125.76-0.40-1.55%26.1626.3525.70
Dec 23, 202126.520.662.49%25.8627.1225.75
Dec 22, 202126.040.732.80%25.3126.2725.11
Dec 21, 202124.94-0.08-0.32%25.0225.3224.17
Dec 20, 202126.390.030.11%26.3626.7225.61
Dec 17, 202123.510.441.87%23.0725.9622.70
Dec 16, 202123.43-2.49-10.63%25.9227.5222.56
Dec 15, 202118.962.8615.08%16.1022.1014.71
Dec 14, 202116.67-0.70-4.20%17.3719.4916.22
Dec 13, 202117.26-0.20-1.16%17.4617.9917.15
Dec 10, 202117.940.543.01%17.4018.6217.30
Dec 09, 202117.53-0.45-2.57%17.9818.8817.30
Dec 08, 202117.79-0.09-0.51%17.8818.7717.49
Dec 07, 202118.221.176.42%17.0519.1117.00
Dec 06, 202117.030.211.23%16.8217.4516.49
Dec 03, 202117.22-0.39-2.26%17.6117.7416.77
Dec 02, 202117.980.372.06%17.6118.5317.52
Dec 01, 202118.08-0.62-3.43%18.7019.4117.88
Nov 30, 202118.630.140.75%18.4918.9318.29
Nov 29, 202117.980.000.00%17.9818.5717.82
Nov 26, 202118.18-0.29-1.60%18.4718.7517.89
Nov 24, 202119.79-0.15-0.76%19.9420.0219.34
Nov 23, 202119.47-0.12-0.62%19.5919.7019.07
Nov 22, 202118.97-0.14-0.74%19.1119.3818.96
Nov 19, 202118.850.361.91%18.4918.9718.30
Nov 18, 202117.940.472.62%17.4718.6017.45
Nov 17, 202116.840.392.32%16.4517.4716.44
Nov 16, 202116.73-0.05-0.30%16.7817.1416.62
Nov 15, 202117.200.120.70%17.0817.7016.72
Nov 12, 202117.040.422.46%16.6217.6516.54
Nov 11, 202116.820.050.30%16.7717.0916.50
Nov 10, 202118.280.080.44%18.2019.0518.05
Nov 09, 202118.85-0.11-0.58%18.9619.0118.45
Nov 08, 202117.990.281.56%17.7118.2217.71
Nov 05, 202117.84-1.19-6.67%19.0319.0417.59
Nov 04, 202118.09-0.29-1.60%18.3818.9417.96
Nov 03, 202117.620.935.28%16.6917.9516.47
Nov 02, 202117.011.438.41%15.5817.5715.41
Nov 01, 202115.04-0.59-3.92%15.6316.0515.00
Oct 29, 202116.36-0.71-4.34%17.0717.0715.61
Oct 28, 202120.52-0.01-0.05%20.5320.9020.13
Oct 27, 202120.73-2.09-10.08%22.8222.8220.50
Oct 26, 202120.950.160.76%20.7922.8320.66
Oct 25, 202121.030.170.81%20.8621.7720.69
Oct 22, 202122.01-0.31-1.41%22.3222.3521.73
Oct 21, 202122.31-0.12-0.54%22.4322.9921.76
Oct 20, 202122.920.220.96%22.7023.5222.33
Oct 19, 202122.430.020.09%22.4123.5222.29
Oct 18, 202122.960.482.09%22.4823.7022.19
Oct 15, 202122.750.050.22%22.7022.9022.30
Oct 14, 202122.64-0.20-0.88%22.8423.5422.38
Oct 13, 202122.030.231.04%21.8022.7121.52
Oct 12, 202124.392.108.61%22.2924.3921.92
Oct 11, 202120.69-0.13-0.63%20.8221.6520.64