Mar 31, 20233.570.061.68%3.513.593.50
Mar 30, 20233.49-0.01-0.29%3.503.553.42
Mar 29, 20233.480.154.31%3.333.553.30
Mar 28, 20233.31-0.01-0.30%3.323.323.23
Mar 27, 20233.230.020.62%3.213.273.21
Mar 24, 20233.18-0.02-0.63%3.203.223.14
Mar 23, 20233.230.041.24%3.193.273.19
Mar 22, 20233.20-0.03-0.94%3.233.343.20
Mar 21, 20233.250.134.00%3.123.273.12
Mar 20, 20233.07-0.06-1.95%3.133.133.01
Mar 17, 20233.08-0.08-2.60%3.163.162.91
Mar 16, 20233.17-0.06-1.89%3.233.313.17
Mar 15, 20233.27-0.10-3.06%3.373.443.22
Mar 14, 20233.50-0.16-4.57%3.663.693.43
Mar 13, 20233.62-0.27-7.46%3.893.893.56
Mar 10, 20234.03-0.12-2.98%4.154.203.87
Mar 09, 20234.23-0.05-1.18%4.284.284.18
Mar 08, 20234.270.000.00%4.274.284.24
Mar 07, 20234.270.020.47%4.254.284.16
Mar 06, 20234.26-0.16-3.76%4.424.424.25
Mar 03, 20234.440.071.58%4.374.484.34
Mar 02, 20234.360.102.29%4.264.384.24
Mar 01, 20234.360.112.52%4.254.374.25
Feb 28, 20234.250.000.00%4.254.304.25
Feb 27, 20234.25-0.11-2.59%4.364.454.20
Feb 24, 20234.34-0.26-5.99%4.604.634.31
Feb 23, 20234.700.112.34%4.594.704.46
Feb 22, 20234.530.040.88%4.494.554.41
Feb 21, 20234.47-0.10-2.24%4.574.624.39
Feb 17, 20234.660.112.36%4.554.664.55
Feb 16, 20234.660.255.36%4.414.704.41
Feb 15, 20234.580.275.90%4.314.584.29
Feb 14, 20234.350.030.69%4.324.434.32
Feb 13, 20234.380.132.97%4.254.404.25
Feb 10, 20234.280.030.70%4.254.334.24
Feb 09, 20234.25-0.28-6.59%4.534.534.23
Feb 08, 20234.41-0.05-1.13%4.464.524.41
Feb 07, 20234.490.040.89%4.454.524.36
Feb 06, 20234.49-0.14-3.12%4.634.634.44
Feb 03, 20234.68-0.08-1.71%4.764.934.64
Feb 02, 20234.800.051.04%4.754.904.73
Feb 01, 20234.710.051.06%4.664.834.56
Jan 31, 20234.620.132.81%4.494.764.49
Jan 30, 20234.500.010.22%4.494.534.44
Jan 27, 20234.540.020.44%4.524.574.41
Jan 26, 20234.50-0.02-0.44%4.524.534.36
Jan 25, 20234.500.102.22%4.404.544.31
Jan 24, 20234.52-0.21-4.65%4.734.734.50
Jan 23, 20234.75-0.04-0.84%4.794.854.69
Jan 20, 20234.800.132.71%4.674.984.55
Jan 19, 20234.67-0.33-7.07%5.005.034.66
Jan 18, 20235.09-0.05-0.98%5.145.355.09
Jan 17, 20235.140.152.92%4.995.184.95
Jan 13, 20235.020.203.98%4.825.074.82
Jan 12, 20234.91-0.03-0.61%4.944.944.82
Jan 11, 20234.930.040.81%4.895.074.87
Jan 10, 20234.860.102.06%4.764.884.76
Jan 09, 20234.800.010.21%4.794.964.74
Jan 06, 20234.720.194.03%4.534.744.46
Jan 05, 20234.48-0.03-0.67%4.514.564.35
Jan 04, 20234.53-0.01-0.22%4.544.724.47
Jan 03, 20234.49-0.07-1.56%4.564.754.21
Dec 30, 20224.480.030.67%4.454.574.40
Dec 29, 20224.550.459.89%4.104.574.08
Dec 28, 20224.040.081.98%3.964.043.83
Dec 27, 20223.98-0.11-2.76%4.094.103.93
Dec 23, 20224.170.071.68%4.104.224.05
Dec 22, 20224.140.010.24%4.134.183.94
Dec 21, 20224.230.5913.95%3.644.283.50
Dec 20, 20223.430.072.04%3.363.503.32
Dec 19, 20223.40-0.04-1.18%3.443.563.37
Dec 16, 20223.46-0.35-10.12%3.813.813.44
Dec 15, 20223.820.030.79%3.793.873.73
Dec 14, 20223.910.153.84%3.763.963.76
Dec 13, 20223.810.041.05%3.774.033.77
Dec 12, 20223.700.369.73%3.343.723.34
Dec 09, 20223.33-0.06-1.80%3.393.433.31
Dec 08, 20223.420.133.80%3.293.433.29
Dec 07, 20223.270.000.00%3.273.293.16
Dec 06, 20223.27-0.12-3.67%3.393.453.25
Dec 05, 20223.43-0.17-4.96%3.603.643.35
Dec 02, 20223.660.174.64%3.493.683.44
Dec 01, 20223.55-0.05-1.41%3.603.693.54
Nov 30, 20223.600.164.44%3.443.643.42
Nov 29, 20223.49-0.08-2.29%3.573.603.46
Nov 28, 20223.57-0.18-5.04%3.753.783.51
Nov 25, 20223.72-0.06-1.61%3.783.783.65
Nov 23, 20223.780.071.85%3.713.873.71
Nov 22, 20223.700.020.54%3.683.753.62
Nov 21, 20223.63-0.08-2.20%3.713.783.63
Nov 18, 20223.800.123.16%3.683.803.61
Nov 17, 20223.570.041.12%3.533.643.50
Nov 16, 20223.62-0.42-11.60%4.044.043.59
Nov 15, 20223.75-0.10-2.67%3.853.903.66
Nov 14, 20223.58-0.07-1.96%3.653.693.56
Nov 11, 20223.590.051.39%3.543.623.38
Nov 10, 20223.390.216.19%3.183.443.16
Nov 09, 20223.07-0.27-8.79%3.343.342.97
Nov 08, 20223.27-0.21-6.42%3.483.483.20
Nov 07, 20223.39-0.15-4.42%3.543.543.34
Nov 04, 20223.45-0.15-4.35%3.603.603.33
Nov 03, 20223.41-0.36-10.56%3.773.773.39
Nov 02, 20223.57-0.43-12.04%4.004.033.56
Nov 01, 20223.82-0.18-4.71%4.004.013.76
Oct 31, 20223.820.000.00%3.823.833.67
Oct 28, 20223.75-0.36-9.60%4.114.113.64
Oct 27, 20223.70-0.43-11.62%4.134.133.67
Oct 26, 20223.79-0.31-8.18%4.104.103.75
Oct 25, 20223.840.082.08%3.763.893.65
Oct 24, 20223.61-0.07-1.94%3.683.683.41
Oct 21, 20223.470.051.44%3.423.553.33
Oct 20, 20223.39-0.10-2.95%3.493.603.35
Oct 19, 20223.47-0.34-9.80%3.813.813.42
Oct 18, 20223.610.030.83%3.583.733.54
Oct 17, 20223.430.082.33%3.353.553.25
Oct 14, 20223.27-0.08-2.45%3.353.443.21
Oct 13, 20223.280.051.52%3.233.303.09
Oct 12, 20223.35-0.26-7.76%3.613.613.25
Oct 11, 20223.56-0.59-16.57%4.154.173.53
Oct 10, 20223.93-0.34-8.65%4.274.273.89
Oct 07, 20224.04-0.20-4.95%4.244.374.02
Oct 06, 20224.270.102.34%4.174.274.07
Oct 05, 20224.190.000.00%4.194.304.12
Oct 04, 20224.250.112.59%4.144.274.00
Oct 03, 20223.93-0.04-1.02%3.974.013.88
Sep 30, 20223.84-0.40-10.42%4.244.243.84
Sep 29, 20224.05-0.33-8.15%4.384.514.02
Sep 28, 20224.400.132.95%4.274.504.22
Sep 27, 20224.150.153.61%4.004.263.98
Sep 26, 20224.05-0.02-0.49%4.074.253.83
Sep 23, 20224.05-0.69-17.04%4.744.743.91
Sep 22, 20224.89-0.15-3.07%5.045.114.84
Sep 21, 20224.95-0.35-7.07%5.305.304.91
Sep 20, 20225.00-0.24-4.80%5.245.314.95
Sep 19, 20225.220.152.87%5.075.265.04
Sep 16, 20225.08-0.01-0.20%5.095.264.85
Sep 15, 20224.98-0.05-1.00%5.035.244.85
Sep 14, 20225.01-0.10-2.00%5.115.154.86
Sep 13, 20224.970.010.20%4.965.094.84
Sep 12, 20225.030.030.60%5.005.084.76
Sep 09, 20224.86-0.15-3.09%5.015.014.75
Sep 08, 20224.74-0.06-1.27%4.804.934.61
Sep 07, 20224.710.010.21%4.704.804.55
Sep 06, 20224.71-0.34-7.22%5.055.054.32
Sep 02, 20225.46-0.27-4.95%5.735.824.84
Sep 01, 20225.59-0.64-11.45%6.236.245.54
Aug 31, 20226.19-0.20-3.23%6.396.396.06
Aug 30, 20226.13-0.11-1.79%6.246.275.98
Aug 29, 20226.09-0.02-0.33%6.116.185.96
Aug 26, 20226.18-0.44-7.12%6.626.626.09
Aug 25, 20226.250.182.88%6.076.296.06
Aug 24, 20226.02-0.35-5.81%6.376.375.84
Aug 23, 20225.84-0.21-3.60%6.056.095.83
Aug 22, 20225.87-0.29-4.94%6.166.165.85
Aug 19, 20226.14-0.32-5.21%6.466.466.10
Aug 18, 20226.400.101.56%6.306.436.18
Aug 17, 20226.20-0.12-1.94%6.326.366.04
Aug 16, 20226.27-0.06-0.96%6.336.376.10
Aug 15, 20225.790.284.84%5.515.845.38
Aug 12, 20225.510.366.53%5.155.705.14
Aug 11, 20225.09-0.07-1.38%5.165.275.06
Aug 10, 20225.11-0.11-2.15%5.225.274.96
Aug 09, 20224.95-0.26-5.25%5.215.284.90
Aug 08, 20225.05-0.12-2.38%5.175.174.98
Aug 05, 20224.99-0.03-0.60%5.025.094.92
Aug 04, 20225.08-0.17-3.35%5.255.264.92
Aug 03, 20225.160.101.94%5.065.304.88
Aug 02, 20224.86-0.09-1.85%4.955.004.86
Aug 01, 20224.940.061.21%4.885.014.65
Jul 29, 20224.73-0.09-1.90%4.824.834.69
Jul 28, 20224.740.142.95%4.604.814.49
Jul 27, 20224.55-0.02-0.44%4.574.584.45
Jul 26, 20224.46-0.04-0.90%4.504.574.41
Jul 25, 20224.47-0.26-5.82%4.734.734.36
Jul 22, 20224.39-0.15-3.42%4.544.554.31
Jul 21, 20224.54-0.01-0.22%4.554.554.40
Jul 20, 20224.500.051.11%4.454.554.39
Jul 19, 20224.36-0.03-0.69%4.394.464.33
Jul 18, 20224.30-0.06-1.40%4.364.424.25
Jul 15, 20224.25-0.05-1.18%4.304.314.09
Jul 14, 20224.240.071.65%4.174.274.11
Jul 13, 20224.11-0.15-3.65%4.264.273.91
Jul 12, 20224.08-0.14-3.43%4.224.223.96
Jul 11, 20224.14-0.35-8.45%4.494.493.94
Jul 08, 20224.32-0.08-1.85%4.404.404.22
Jul 07, 20224.37-0.10-2.29%4.474.474.12
Jul 06, 20224.20-0.16-3.81%4.364.404.18
Jul 05, 20224.310.061.39%4.254.334.17
Jul 01, 20224.26-0.26-6.10%4.524.524.13
Jun 30, 20224.17-0.12-2.88%4.294.294.02
Jun 29, 20224.30-0.33-7.67%4.634.654.24
Jun 28, 20224.67-0.22-4.71%4.894.894.45
Jun 27, 20224.71-0.38-8.07%5.095.104.51
Jun 24, 20224.99-1.58-31.66%6.576.574.81
Jun 23, 20227.200.202.78%7.007.256.86
Jun 22, 20226.860.304.37%6.566.906.36
Jun 21, 20226.290.020.32%6.276.496.05
Jun 17, 20226.050.040.66%6.016.295.85
Jun 16, 20225.73-0.65-11.34%6.386.385.67
Jun 15, 20226.21-0.14-2.25%6.356.365.96
Jun 14, 20225.96-0.26-4.36%6.226.355.80
Jun 13, 20225.96-1.09-18.29%7.057.055.84
Jun 10, 20226.63-0.46-6.94%7.097.246.60
Jun 09, 20226.98-0.23-3.30%7.217.226.79
Jun 08, 20226.98-0.48-6.88%7.467.466.89
Jun 07, 20227.400.435.81%6.977.446.93
Jun 06, 20226.93-0.37-5.34%7.307.356.92
Jun 03, 20227.20-0.18-2.50%7.387.387.16
Jun 02, 20227.31-0.09-1.23%7.407.437.21
Jun 01, 20227.17-0.29-4.04%7.467.467.15
May 31, 20227.27-0.13-1.79%7.407.407.03
May 27, 20227.200.000.00%7.207.226.99
May 26, 20227.050.040.57%7.017.156.63
May 25, 20226.800.182.65%6.626.816.00
May 24, 20226.42-0.20-3.12%6.626.626.25
May 23, 20226.450.000.00%6.456.646.36
May 20, 20226.330.060.95%6.276.336.05
May 19, 20226.110.081.31%6.036.175.91
May 18, 20225.920.061.01%5.866.005.69
May 17, 20225.70-0.04-0.70%5.745.755.60
May 16, 20225.56-0.09-1.62%5.655.685.45
May 13, 20225.490.264.74%5.235.555.01
May 12, 20225.03-0.03-0.60%5.065.194.81
May 11, 20224.91-0.64-13.03%5.555.554.70
May 10, 20225.05-0.01-0.20%5.065.124.76
May 09, 20225.06-0.14-2.77%5.205.254.99
May 06, 20225.22-0.29-5.56%5.515.515.14
May 05, 20225.45-0.58-10.64%6.036.035.38
May 04, 20225.85-0.18-3.08%6.036.035.61
May 03, 20225.870.061.02%5.816.045.58
May 02, 20225.770.101.73%5.675.835.44
Apr 29, 20225.49-0.28-5.10%5.776.205.37
Apr 28, 20225.02-0.49-9.76%5.515.514.95
Apr 27, 20225.27-0.76-14.42%6.036.035.24
Apr 26, 20225.64-0.23-4.08%5.875.875.62
Apr 25, 20225.83-0.13-2.23%5.965.965.64
Apr 22, 20225.79-0.57-9.84%6.366.365.68
Apr 21, 20225.74-0.47-8.19%6.216.215.69
Apr 20, 20225.85-0.44-7.52%6.296.295.83
Apr 19, 20225.97-0.09-1.51%6.066.105.95
Apr 18, 20226.02-0.28-4.65%6.306.305.87
Apr 14, 20226.09-0.56-9.20%6.656.656.06
Apr 13, 20226.36-0.22-3.46%6.586.626.28
Apr 12, 20226.29-0.08-1.27%6.376.426.22
Apr 11, 20226.090.111.81%5.986.245.93
Apr 08, 20226.02-0.11-1.83%6.136.535.82
Apr 07, 20226.13-0.66-10.77%6.796.796.10
Apr 06, 20226.37-0.61-9.58%6.987.036.35
Apr 05, 20226.88-0.58-8.43%7.467.466.82
Apr 04, 20227.37-0.10-1.36%7.477.477.21
Apr 01, 20227.17-0.90-12.55%8.078.077.14
Mar 31, 20227.31-0.02-0.27%7.337.437.17
Mar 30, 20227.21-0.34-4.72%7.557.647.18
Mar 29, 20227.51-0.02-0.27%7.537.667.42
Mar 28, 20227.42-0.37-4.99%7.797.797.26
Mar 25, 20227.24-0.58-8.01%7.827.827.09
Mar 24, 20227.31-0.05-0.68%7.367.447.06
Mar 23, 20227.20-0.16-2.22%7.367.497.04
Mar 22, 20227.18-0.47-6.55%7.657.657.17
Mar 21, 20227.27-0.50-6.88%7.777.777.22
Mar 18, 20227.45-0.27-3.62%7.727.877.23
Mar 17, 20227.27-0.56-7.70%7.837.836.97
Mar 16, 20227.07-0.05-0.71%7.127.126.80
Mar 15, 20226.76-0.63-9.32%7.397.396.54
Mar 14, 20226.79-0.85-12.52%7.647.736.76
Mar 11, 20227.36-0.26-3.53%7.627.627.33
Mar 10, 20227.49-0.12-1.60%7.617.617.23
Mar 09, 20227.590.081.05%7.517.637.39
Mar 08, 20227.290.192.61%7.107.487.04
Mar 07, 20227.070.000.00%7.077.126.81
Mar 04, 20226.82-0.27-3.96%7.097.096.67
Mar 03, 20226.88-0.20-2.91%7.087.106.79
Mar 02, 20227.01-0.03-0.43%7.047.116.97
Mar 01, 20226.92-0.34-4.91%7.267.396.89
Feb 28, 20227.08-0.04-0.56%7.127.126.81
Feb 25, 20226.95-0.34-4.89%7.297.296.82
Feb 24, 20226.950.344.89%6.616.966.47
Feb 23, 20226.68-0.31-4.64%6.997.026.61
Feb 22, 20226.67-0.11-1.65%6.786.846.61
Feb 18, 20226.81-0.10-1.47%6.917.006.74
Feb 17, 20226.88-0.03-0.44%6.917.036.64
Feb 16, 20226.640.030.45%6.616.696.52
Feb 15, 20226.620.172.57%6.456.646.41
Feb 14, 20226.32-0.01-0.16%6.336.596.22
Feb 11, 20226.25-0.63-10.08%6.886.886.16
Feb 10, 20226.16-0.14-2.27%6.306.446.13
Feb 09, 20226.32-0.07-1.11%6.396.396.15
Feb 08, 20226.190.223.55%5.976.245.97
Feb 07, 20225.97-0.27-4.52%6.246.245.68
Feb 04, 20225.67-0.23-4.06%5.905.905.60
Feb 03, 20225.83-0.16-2.74%5.996.055.81
Feb 02, 20225.86-0.37-6.31%6.236.235.78
Feb 01, 20225.990.030.50%5.966.165.78
Jan 31, 20225.950.386.39%5.575.955.57
Jan 28, 20225.54-0.41-7.40%5.955.965.24
Jan 27, 20225.37-0.44-8.19%5.815.905.34
Jan 26, 20225.63-0.64-11.37%6.276.335.60
Jan 25, 20225.920.447.43%5.486.075.45
Jan 24, 20225.450.020.37%5.435.595.00
Jan 21, 20225.45-0.34-6.24%5.795.815.45
Jan 20, 20225.81-0.52-8.95%6.336.345.80
Jan 19, 20225.87-0.25-4.26%6.126.225.84
Jan 18, 20226.02-0.16-2.66%6.186.195.96
Jan 14, 20226.18-0.34-5.50%6.526.526.16
Jan 13, 20226.44-0.16-2.48%6.606.776.40
Jan 12, 20226.53-0.10-1.53%6.636.836.51
Jan 11, 20226.500.071.08%6.436.636.19
Jan 10, 20226.38-0.37-5.80%6.756.756.24
Jan 07, 20226.56-0.36-5.49%6.927.226.53
Jan 06, 20226.95-0.53-7.63%7.487.486.92
Jan 05, 20227.16-0.06-0.84%7.227.347.14
Jan 04, 20227.23-0.04-0.55%7.277.307.08
Jan 03, 20227.13-0.42-5.89%7.557.557.04
Dec 31, 20217.06-0.10-1.42%7.167.267.05
Dec 30, 20217.050.172.41%6.887.156.82
Dec 29, 20216.78-0.43-6.34%7.217.226.76
Dec 28, 20217.12-0.65-9.13%7.777.777.12
Dec 27, 20217.60-0.26-3.42%7.867.947.53
Dec 23, 20217.610.222.89%7.397.817.34
Dec 22, 20217.36-0.26-3.53%7.627.927.16
Dec 21, 20219.920.262.62%9.6610.139.59
Dec 20, 20219.40-0.33-3.51%9.739.769.32
Dec 17, 20219.760.171.74%9.599.899.24
Dec 16, 20219.34-0.67-7.17%10.0110.019.32
Dec 15, 20219.660.111.14%9.559.779.35
Dec 14, 20219.50-0.65-6.84%10.1510.159.44
Dec 13, 20219.59-0.66-6.88%10.2510.599.50
Dec 10, 202110.22-0.36-3.52%10.5810.6110.20
Dec 09, 202110.34-0.28-2.71%10.6210.6210.33
Dec 08, 202110.370.010.10%10.3610.4510.12
Dec 07, 202110.120.191.88%9.9310.339.86
Dec 06, 20219.750.161.64%9.599.789.33
Dec 03, 20219.37-0.42-4.48%9.799.829.26
Dec 02, 20219.52-0.14-1.47%9.669.869.22
Dec 01, 20219.10-0.80-8.79%9.909.959.07
Nov 30, 20219.20-0.64-6.96%9.849.848.91
Nov 29, 20219.58-0.58-6.05%10.1610.169.56
Nov 26, 20219.73-0.48-4.93%10.2110.229.65
Nov 24, 202110.200.030.29%10.1710.2310.00
Nov 23, 202110.130.020.20%10.1110.169.98
Nov 22, 20219.99-0.05-0.50%10.0410.279.97
Nov 19, 202110.02-0.01-0.10%10.0310.1910.00
Nov 18, 202110.08-0.36-3.57%10.4410.4410.00
Nov 17, 202110.10-0.35-3.47%10.4510.4510.02
Nov 16, 202110.310.151.45%10.1610.4110.15
Nov 15, 202110.21-0.12-1.18%10.3310.339.99
Nov 12, 202110.01-0.47-4.70%10.4810.809.98
Nov 11, 202110.650.151.41%10.5010.7010.38
Nov 10, 202110.39-0.02-0.19%10.4110.5010.27
Nov 09, 202110.34-0.02-0.19%10.3610.4610.22
Nov 08, 202110.29-0.17-1.65%10.4610.5310.20
Nov 05, 202110.32-0.03-0.29%10.3510.5210.22
Nov 04, 202110.17-0.36-3.54%10.5310.6110.11
Nov 03, 202110.35-0.16-1.55%10.5110.5110.02
Nov 02, 202110.150.151.48%10.0010.239.72
Nov 01, 20219.83-0.18-1.83%10.0110.029.63
Oct 29, 20219.62-0.09-0.94%9.719.939.50
Oct 28, 20219.64-0.40-4.15%10.0410.049.61
Oct 27, 20219.67-0.20-2.07%9.879.889.65
Oct 26, 20219.70-0.33-3.40%10.0310.039.62
Oct 25, 20219.86-0.14-1.42%10.0010.079.84
Oct 22, 20219.99-0.49-4.90%10.4810.489.91
Oct 21, 202110.10-0.26-2.57%10.3610.4910.07
Oct 20, 202110.16-0.20-1.97%10.3610.3810.13
Oct 19, 202110.21-0.46-4.51%10.6710.6810.01