Mar 27, 20232.67-0.08-3.00%2.752.752.62
Mar 24, 20232.73-0.04-1.47%2.772.792.69
Mar 23, 20232.790.000.00%2.792.902.70
Mar 22, 20232.75-0.19-6.91%2.942.982.75
Mar 21, 20232.980.093.02%2.893.002.83
Mar 20, 20232.89-0.24-8.30%3.133.132.88
Mar 17, 20233.080.030.97%3.053.102.96
Mar 16, 20232.930.010.34%2.922.952.79
Mar 15, 20232.940.165.44%2.782.992.74
Mar 14, 20232.840.134.58%2.712.942.70
Mar 13, 20232.590.176.56%2.422.682.30
Mar 10, 20232.330.000.00%2.332.412.26
Mar 09, 20232.34-0.13-5.56%2.472.502.33
Mar 08, 20232.50-0.04-1.60%2.542.612.47
Mar 07, 20232.61-0.01-0.38%2.622.732.59
Mar 06, 20232.50-0.24-9.60%2.742.742.46
Mar 03, 20232.730.082.93%2.652.762.64
Mar 02, 20232.68-0.04-1.49%2.722.722.57
Mar 01, 20232.78-0.09-3.24%2.872.882.75
Feb 28, 20232.810.062.14%2.752.862.75
Feb 27, 20232.72-0.10-3.68%2.822.842.72
Feb 24, 20232.760.031.09%2.732.842.73
Feb 23, 20232.90-0.05-1.72%2.952.972.79
Feb 22, 20232.870.051.74%2.822.912.73
Feb 21, 20232.79-0.15-5.38%2.943.052.79
Feb 17, 20233.000.155.00%2.853.002.85
Feb 16, 20232.94-0.14-4.76%3.083.182.94
Feb 15, 20233.110.216.75%2.903.112.82
Feb 14, 20232.840.020.70%2.822.932.73
Feb 13, 20232.800.031.07%2.772.842.71
Feb 10, 20232.77-0.20-7.22%2.972.972.74
Feb 09, 20233.00-0.30-10.00%3.303.342.99
Feb 08, 20233.22-0.13-4.04%3.353.423.22
Feb 07, 20233.33-0.06-1.80%3.393.553.24
Feb 06, 20233.34-0.16-4.79%3.503.543.32
Feb 03, 20233.60-0.04-1.11%3.643.883.52
Feb 02, 20233.880.379.54%3.513.973.48
Feb 01, 20233.310.164.83%3.153.353.07
Jan 31, 20233.130.030.96%3.103.203.07
Jan 30, 20233.05-0.25-8.20%3.303.393.05
Jan 27, 20233.430.154.37%3.283.523.25
Jan 26, 20233.310.092.72%3.223.373.18
Jan 25, 20233.13-0.15-4.79%3.283.283.03
Jan 24, 20233.320.061.81%3.263.423.25
Jan 23, 20233.360.175.06%3.193.383.14
Jan 20, 20233.130.041.28%3.093.142.87
Jan 19, 20232.990.165.35%2.833.082.82
Jan 18, 20232.90-0.27-9.31%3.173.252.87
Jan 17, 20233.09-0.19-6.15%3.283.433.08
Jan 13, 20232.940.144.76%2.803.152.77
Jan 12, 20232.810.186.41%2.632.842.54
Jan 11, 20232.53-0.08-3.16%2.612.612.50
Jan 10, 20232.620.134.96%2.492.622.40
Jan 09, 20232.490.124.82%2.372.542.37
Jan 06, 20232.270.083.52%2.192.332.11
Jan 05, 20232.220.104.50%2.122.262.03
Jan 04, 20232.170.188.29%1.992.281.94
Jan 03, 20231.95-0.16-8.21%2.112.161.91
Dec 30, 20222.060.083.88%1.982.091.98
Dec 29, 20222.050.115.37%1.942.061.87
Dec 28, 20221.90-0.01-0.53%1.911.981.88
Dec 27, 20221.92-0.15-7.81%2.072.071.91
Dec 23, 20222.07-0.07-3.38%2.142.152.06
Dec 22, 20222.150.062.79%2.092.152.04
Dec 21, 20222.13-0.04-1.88%2.172.222.11
Dec 20, 20222.190.104.57%2.092.242.09
Dec 19, 20222.16-0.07-3.24%2.232.282.10
Dec 16, 20222.22-0.10-4.50%2.322.332.22
Dec 15, 20222.34-0.11-4.70%2.452.452.31
Dec 14, 20222.470.020.81%2.452.512.41
Dec 13, 20222.42-0.09-3.72%2.512.592.40
Dec 12, 20222.38-0.04-1.68%2.422.422.34
Dec 09, 20222.41-0.09-3.73%2.502.502.41
Dec 08, 20222.460.010.41%2.452.492.41
Dec 07, 20222.430.020.82%2.412.462.40
Dec 06, 20222.43-0.15-6.17%2.582.582.43
Dec 05, 20222.49-0.25-10.04%2.742.792.48
Dec 02, 20222.630.186.84%2.452.642.44
Dec 01, 20222.55-0.04-1.57%2.592.692.48
Nov 30, 20222.600.114.23%2.492.622.38
Nov 29, 20222.41-0.03-1.24%2.442.522.34
Nov 28, 20222.35-0.13-5.53%2.482.622.30
Nov 25, 20222.55-0.13-5.10%2.682.682.53
Nov 23, 20222.700.000.00%2.702.742.65
Nov 22, 20222.680.165.97%2.522.732.49
Nov 21, 20222.52-0.23-9.13%2.752.752.48
Nov 18, 20222.76-0.18-6.52%2.942.972.74
Nov 17, 20222.870.000.00%2.872.972.78
Nov 16, 20222.88-0.24-8.33%3.123.142.88
Nov 15, 20223.140.041.27%3.103.343.03
Nov 14, 20222.980.268.72%2.723.172.47
Nov 11, 20222.71-0.07-2.58%2.782.822.64
Nov 10, 20222.73-0.01-0.37%2.742.752.63
Nov 09, 20222.57-0.32-12.45%2.892.902.57
Nov 08, 20222.93-0.21-7.17%3.143.142.88
Nov 07, 20223.190.030.94%3.163.223.11
Nov 04, 20223.15-0.02-0.63%3.173.203.03
Nov 03, 20222.990.000.00%2.993.042.91
Nov 02, 20222.93-0.16-5.46%3.093.102.93
Nov 01, 20223.02-0.03-0.99%3.053.112.95
Oct 31, 20222.93-0.27-9.22%3.203.232.87
Oct 28, 20223.16-0.18-5.70%3.343.383.15
Oct 27, 20223.37-0.09-2.67%3.463.503.34
Oct 26, 20223.480.102.87%3.383.573.25
Oct 25, 20223.260.154.60%3.113.303.11
Oct 24, 20223.120.010.32%3.113.152.81
Oct 21, 20223.240.092.78%3.153.253.13
Oct 20, 20223.15-0.19-6.03%3.343.393.15
Oct 19, 20223.30-0.01-0.30%3.313.333.24
Oct 18, 20223.32-0.07-2.11%3.393.433.25
Oct 17, 20223.320.072.11%3.253.333.22
Oct 14, 20223.13-0.21-6.71%3.343.353.13
Oct 13, 20223.290.154.56%3.143.313.03
Oct 12, 20223.180.092.83%3.093.213.09
Oct 11, 20223.100.000.00%3.103.213.02
Oct 10, 20223.11-0.14-4.50%3.253.253.04
Oct 07, 20223.21-0.22-6.85%3.433.463.21
Oct 06, 20223.470.092.59%3.383.493.34
Oct 05, 20223.370.010.30%3.363.413.23
Oct 04, 20223.370.113.26%3.263.403.24
Oct 03, 20223.10-0.21-6.77%3.313.313.10
Sep 30, 20223.280.020.61%3.263.373.25
Sep 29, 20223.26-0.03-0.92%3.293.323.17
Sep 28, 20223.320.092.71%3.233.343.20
Sep 27, 20223.220.030.93%3.193.333.12
Sep 26, 20223.110.000.00%3.113.253.06
Sep 23, 20223.060.051.63%3.013.072.90
Sep 22, 20223.04-0.10-3.29%3.143.173.02
Sep 21, 20223.09-0.02-0.65%3.113.223.02
Sep 20, 20223.07-0.12-3.91%3.193.193.05
Sep 19, 20223.170.020.63%3.153.193.09
Sep 16, 20223.21-0.05-1.56%3.263.263.13
Sep 15, 20223.290.000.00%3.293.373.27
Sep 14, 20223.300.020.61%3.283.333.20
Sep 13, 20223.25-0.15-4.62%3.403.443.23
Sep 12, 20223.460.010.29%3.453.493.40
Sep 09, 20223.40-0.01-0.29%3.413.443.34
Sep 08, 20223.21-0.01-0.31%3.223.303.12
Sep 07, 20223.23-0.02-0.62%3.253.333.15
Sep 06, 20223.21-0.15-4.67%3.363.423.20
Sep 02, 20223.40-0.07-2.06%3.473.483.34
Sep 01, 20223.43-0.02-0.58%3.453.553.17
Aug 31, 20223.520.020.57%3.503.683.40
Aug 30, 20223.42-0.20-5.85%3.623.673.35
Aug 29, 20223.520.010.28%3.513.773.51
Aug 26, 20223.56-0.28-7.87%3.843.903.56
Aug 25, 20223.670.051.36%3.623.693.53
Aug 24, 20223.47-0.03-0.86%3.503.633.46
Aug 23, 20223.490.000.00%3.493.673.45
Aug 22, 20223.44-0.17-4.94%3.613.613.44
Aug 19, 20223.68-0.16-4.35%3.843.863.63
Aug 18, 20223.94-0.05-1.27%3.993.993.53
Aug 17, 20223.92-0.15-3.83%4.074.073.90
Aug 16, 20224.07-0.20-4.91%4.274.284.03
Aug 15, 20224.290.092.10%4.204.394.11
Aug 12, 20224.250.214.94%4.044.303.98
Aug 11, 20224.07-0.18-4.42%4.254.384.07
Aug 10, 20224.080.112.70%3.974.093.87
Aug 09, 20223.83-0.13-3.39%3.964.003.77
Aug 08, 20223.98-0.11-2.76%4.094.203.98
Aug 05, 20223.880.000.00%3.883.973.76
Aug 04, 20223.920.000.00%3.924.103.90
Aug 03, 20223.900.030.77%3.873.993.78
Aug 02, 20223.810.174.46%3.643.953.60
Aug 01, 20223.68-0.26-7.07%3.943.943.62
Jul 29, 20223.92-0.28-7.14%4.204.203.91
Jul 28, 20224.260.000.00%4.264.334.08
Jul 27, 20224.220.266.16%3.964.253.89
Jul 26, 20223.81-0.13-3.41%3.943.973.73
Jul 25, 20223.96-0.28-7.07%4.244.253.91
Jul 22, 20224.19-0.33-7.88%4.524.524.16
Jul 21, 20224.510.235.10%4.284.524.28
Jul 20, 20224.440.081.80%4.364.454.20
Jul 19, 20224.280.204.67%4.084.354.08
Jul 18, 20223.970.123.02%3.854.153.85
Jul 15, 20223.78-0.10-2.65%3.883.883.70
Jul 14, 20223.810.020.52%3.793.873.70
Jul 13, 20223.810.123.15%3.693.923.66
Jul 12, 20223.79-0.05-1.32%3.843.893.66
Jul 11, 20223.76-0.15-3.99%3.913.913.74
Jul 08, 20223.890.215.40%3.683.963.57
Jul 07, 20223.720.287.53%3.443.723.42
Jul 06, 20223.37-0.03-0.89%3.403.443.26
Jul 05, 20223.460.277.80%3.193.463.12
Jul 01, 20223.220.000.00%3.223.333.17
Jun 30, 20223.23-0.07-2.17%3.303.333.14
Jun 29, 20223.33-0.07-2.10%3.403.413.27
Jun 28, 20223.40-0.17-5.00%3.573.643.38
Jun 27, 20223.51-0.06-1.71%3.573.613.44
Jun 24, 20223.530.020.57%3.513.673.43
Jun 23, 20223.390.133.83%3.263.403.22
Jun 22, 20223.190.020.63%3.173.273.11
Jun 21, 20223.26-0.09-2.76%3.353.503.22
Jun 17, 20223.170.030.95%3.143.253.12
Jun 16, 20223.05-0.09-2.95%3.143.152.94
Jun 15, 20223.260.113.37%3.153.353.06
Jun 14, 20223.17-0.16-5.05%3.333.353.02
Jun 13, 20223.270.000.00%3.273.403.20
Jun 10, 20223.720.000.00%3.723.823.67
Jun 09, 20223.73-0.20-5.36%3.933.933.72
Jun 08, 20223.980.041.01%3.944.113.87
Jun 07, 20223.790.092.37%3.703.823.53
Jun 06, 20223.76-0.11-2.93%3.873.973.72
Jun 03, 20223.680.051.36%3.633.703.55
Jun 02, 20223.760.071.86%3.693.853.51
Jun 01, 20223.57-0.23-6.44%3.803.843.49
May 31, 20223.76-0.18-4.79%3.944.003.72
May 27, 20223.620.184.97%3.443.663.44
May 26, 20223.490.4111.75%3.083.523.07
May 25, 20223.200.175.31%3.033.243.01
May 24, 20222.98-0.05-1.68%3.033.092.88
May 23, 20223.210.103.12%3.113.333.07
May 20, 20223.10-0.47-15.16%3.573.572.94
May 19, 20223.38-0.12-3.55%3.503.803.36
May 18, 20223.150.092.86%3.063.403.06
May 17, 20223.270.195.81%3.083.302.97
May 16, 20222.85-0.25-8.77%3.103.102.84
May 13, 20223.100.051.61%3.053.213.01
May 12, 20222.870.103.48%2.772.952.57
May 11, 20222.87-0.15-5.23%3.023.132.85
May 10, 20223.18-0.07-2.20%3.253.303.11
May 09, 20223.06-0.66-21.57%3.723.853.01
May 06, 20224.110.5112.41%3.604.113.51
May 05, 20223.57-0.25-7.00%3.823.823.51
May 04, 20223.930.061.53%3.873.963.57
May 03, 20223.82-0.06-1.57%3.884.033.80
May 02, 20223.890.051.29%3.843.953.67
Apr 29, 20223.81-0.22-5.77%4.034.233.81
Apr 28, 20223.880.041.03%3.843.903.62
Apr 27, 20223.72-0.04-1.08%3.764.043.70
Apr 26, 20223.68-0.22-5.98%3.903.993.68
Apr 25, 20223.930.225.60%3.713.953.64
Apr 22, 20223.89-0.13-3.34%4.024.183.88
Apr 21, 20223.96-0.34-8.59%4.304.323.93
Apr 20, 20224.13-0.19-4.60%4.324.324.09
Apr 19, 20224.230.092.13%4.144.263.98
Apr 18, 20224.170.112.64%4.064.253.94
Apr 14, 20224.21-0.21-4.99%4.424.464.19
Apr 13, 20224.34-0.12-2.76%4.464.474.31
Apr 12, 20224.35-0.30-6.90%4.654.724.31
Apr 11, 20224.47-0.13-2.91%4.604.724.35
Apr 08, 20224.72-0.45-9.53%5.175.214.63
Apr 07, 20225.21-0.74-14.20%5.955.954.84
Apr 06, 20226.09-0.03-0.49%6.126.255.92
Apr 05, 20226.27-0.22-3.51%6.496.576.22
Apr 04, 20226.460.497.59%5.976.605.74
Apr 01, 20225.67-0.19-3.35%5.865.975.48
Mar 31, 20225.44-0.34-6.25%5.785.835.44
Mar 30, 20225.81-0.30-5.16%6.116.335.76
Mar 29, 20226.16-0.30-4.87%6.466.465.92
Mar 28, 20226.18-0.06-0.97%6.246.516.01
Mar 25, 20225.83-0.48-8.23%6.316.395.55
Mar 24, 20226.45-0.13-2.02%6.586.706.15
Mar 23, 20226.520.7811.96%5.746.905.59
Mar 22, 20225.820.203.44%5.626.405.55
Mar 21, 20225.350.224.11%5.135.535.09
Mar 18, 20225.260.377.03%4.895.804.80
Mar 17, 20224.790.234.80%4.564.834.50
Mar 16, 20224.760.6613.87%4.104.944.02
Mar 15, 20223.450.020.58%3.433.503.17
Mar 14, 20223.35-0.50-14.93%3.853.963.11
Mar 11, 20224.23-0.82-19.39%5.055.084.19
Mar 10, 20225.03-0.14-2.78%5.175.284.89
Mar 09, 20225.440.000.00%5.445.665.32
Mar 08, 20225.00-0.18-3.60%5.185.224.82
Mar 07, 20225.190.010.19%5.185.475.11
Mar 04, 20225.00-0.93-18.60%5.936.054.98
Mar 03, 20226.260.111.76%6.156.535.93
Mar 02, 20225.420.071.29%5.355.555.26
Mar 01, 20225.32-0.24-4.51%5.565.655.28
Feb 28, 20225.280.275.11%5.015.454.88
Feb 25, 20225.00-0.04-0.80%5.045.094.84
Feb 24, 20224.970.6713.48%4.304.984.22
Feb 23, 20224.65-0.59-12.69%5.245.334.63
Feb 22, 20225.03-0.41-8.15%5.445.544.94
Feb 18, 20225.740.244.18%5.505.855.41
Feb 17, 20225.600.254.46%5.355.675.35
Feb 16, 20225.500.122.18%5.385.595.33
Feb 15, 20225.380.285.20%5.105.385.10
Feb 14, 20224.850.000.00%4.855.154.73
Feb 11, 20224.88-0.38-7.79%5.265.304.84
Feb 10, 20225.190.336.36%4.865.534.83
Feb 09, 20225.070.234.54%4.845.094.76
Feb 08, 20224.71-0.06-1.27%4.774.784.48
Feb 07, 20224.820.020.41%4.804.924.67
Feb 04, 20224.510.296.43%4.224.564.15
Feb 03, 20224.09-0.09-2.20%4.184.294.09
Feb 02, 20224.36-0.20-4.59%4.564.584.25
Feb 01, 20224.520.081.77%4.444.674.26
Jan 31, 20224.290.429.79%3.874.303.83
Jan 28, 20223.770.092.39%3.683.803.51
Jan 27, 20223.69-0.35-9.49%4.044.073.68
Jan 26, 20224.02-0.18-4.48%4.204.303.96
Jan 25, 20223.92-0.04-1.02%3.964.023.82
Jan 24, 20224.010.153.74%3.864.103.71
Jan 21, 20224.35-0.52-11.95%4.874.884.33
Jan 20, 20225.06-0.34-6.72%5.405.465.04
Jan 19, 20225.14-0.17-3.31%5.315.505.13
Jan 18, 20225.22-0.26-4.98%5.485.645.20
Jan 14, 20225.680.5810.21%5.105.765.06
Jan 13, 20225.11-0.26-5.09%5.375.455.07
Jan 12, 20225.340.112.06%5.235.425.20
Jan 11, 20225.010.326.39%4.695.114.64
Jan 10, 20224.67-0.04-0.86%4.714.734.50
Jan 07, 20224.670.051.07%4.624.764.48
Jan 06, 20224.69-0.14-2.99%4.834.954.53
Jan 05, 20224.75-0.31-6.53%5.065.174.74
Jan 04, 20225.18-0.23-4.44%5.415.414.90
Jan 03, 20225.25-0.05-0.95%5.305.375.14
Dec 31, 20215.15-0.05-0.97%5.205.495.11
Dec 30, 20215.080.183.54%4.905.224.87
Dec 29, 20214.91-0.05-1.02%4.965.124.86
Dec 28, 20214.93-0.33-6.69%5.265.274.89
Dec 27, 20215.39-0.19-3.53%5.585.645.34
Dec 23, 20215.450.264.77%5.195.535.08
Dec 22, 20215.180.071.35%5.115.224.99
Dec 21, 20215.160.071.36%5.095.215.01
Dec 20, 20214.91-0.19-3.87%5.105.114.79
Dec 17, 20215.290.061.13%5.235.444.93
Dec 16, 20215.43-0.26-4.79%5.695.795.34
Dec 15, 20215.50-0.14-2.55%5.645.655.23
Dec 14, 20215.56-0.04-0.72%5.605.835.47
Dec 13, 20215.65-0.15-2.65%5.805.875.55
Dec 10, 20215.82-0.35-6.01%6.176.245.63
Dec 09, 20215.91-0.38-6.43%6.296.335.87
Dec 08, 20216.33-0.08-1.26%6.416.506.07
Dec 07, 20216.440.304.66%6.146.736.13
Dec 06, 20215.910.152.54%5.765.995.24
Dec 03, 20216.06-2.39-39.44%8.458.466.01
Dec 02, 20218.510.040.47%8.478.748.15
Dec 01, 20218.55-0.38-4.44%8.939.208.49
Nov 30, 20218.80-0.06-0.68%8.869.108.36
Nov 29, 20218.820.091.02%8.738.998.50
Nov 26, 20218.520.070.82%8.458.678.17
Nov 24, 20218.930.111.23%8.829.018.53
Nov 23, 20218.98-0.02-0.22%9.009.298.57
Nov 22, 20218.95-0.88-9.83%9.839.898.71
Nov 19, 20219.740.171.75%9.5710.209.52
Nov 18, 20219.44-1.00-10.59%10.4410.559.06
Nov 17, 202110.49-0.44-4.19%10.9311.0510.20
Nov 16, 202110.700.676.26%10.0311.069.31
Nov 15, 202110.18-0.57-5.60%10.7510.7910.15
Nov 12, 202110.37-0.12-1.16%10.4910.7010.17
Nov 11, 202110.660.827.69%9.8411.009.82
Nov 10, 20219.73-0.48-4.93%10.2110.489.52
Nov 09, 202110.07-0.69-6.85%10.7611.189.71
Nov 08, 202110.291.0910.59%9.2010.459.16
Nov 05, 20218.74-0.65-7.44%9.399.458.66
Nov 04, 20219.290.121.29%9.179.689.02
Nov 03, 20219.130.151.64%8.989.258.72
Nov 02, 20219.22-0.04-0.43%9.269.438.49
Nov 01, 20218.970.262.90%8.719.538.61
Oct 29, 20218.58-0.19-2.21%8.778.988.58
Oct 28, 20218.840.293.28%8.559.058.55
Oct 27, 20218.440.111.30%8.338.788.23
Oct 26, 20218.93-0.43-4.82%9.369.398.63
Oct 25, 20219.260.869.29%8.409.308.38
Oct 22, 20218.17-0.43-5.26%8.608.618.04
Oct 21, 20218.690.151.73%8.548.748.01
Oct 20, 20218.721.2013.76%7.529.067.47
Oct 19, 20217.410.648.64%6.777.436.57
Oct 18, 20216.620.060.91%6.567.196.54
Oct 15, 20216.530.081.23%6.456.706.31
Oct 14, 20216.33-0.16-2.53%6.496.506.22
Oct 13, 20216.38-0.06-0.94%6.446.496.16