Feb 07, 20231.41-0.03-2.13%1.441.471.39
Feb 06, 20231.450.000.00%1.451.481.41
Feb 03, 20231.510.138.61%1.381.511.38
Feb 02, 20231.41-0.02-1.42%1.431.451.39
Feb 01, 20231.390.000.00%1.391.461.39
Jan 31, 20231.37-0.09-6.57%1.461.461.28
Jan 30, 20231.44-0.05-3.47%1.491.501.40
Jan 27, 20231.460.021.37%1.441.511.44
Jan 26, 20231.41-0.09-6.38%1.501.501.41
Jan 25, 20231.470.032.04%1.441.471.38
Jan 24, 20231.39-0.03-2.16%1.421.431.36
Jan 23, 20231.360.042.94%1.321.421.32
Jan 20, 20231.34-0.04-2.99%1.381.411.34
Jan 19, 20231.36-0.03-2.21%1.391.391.30
Jan 18, 20231.30-0.09-6.92%1.391.441.30
Jan 17, 20231.41-0.04-2.84%1.451.451.36
Jan 13, 20231.45-0.01-0.69%1.461.461.38
Jan 12, 20231.41-0.04-2.84%1.451.481.38
Jan 11, 20231.450.021.38%1.431.461.39
Jan 10, 20231.44-0.01-0.69%1.451.451.39
Jan 09, 20231.450.042.76%1.411.451.39
Jan 06, 20231.410.021.42%1.391.431.37
Jan 05, 20231.41-0.02-1.42%1.431.431.36
Jan 04, 20231.35-0.02-1.48%1.371.411.35
Jan 03, 20231.310.043.05%1.271.361.27
Dec 30, 20221.330.021.50%1.311.341.25
Dec 29, 20221.27-0.05-3.94%1.321.331.25
Dec 28, 20221.270.000.00%1.271.321.25
Dec 27, 20221.29-0.03-2.33%1.321.371.29
Dec 23, 20221.31-0.03-2.29%1.341.371.31
Dec 22, 20221.35-0.03-2.22%1.381.381.31
Dec 21, 20221.340.064.48%1.281.341.28
Dec 20, 20221.25-0.06-4.80%1.311.331.25
Dec 19, 20221.310.010.76%1.301.331.25
Dec 16, 20221.29-0.01-0.78%1.301.341.28
Dec 15, 20221.290.010.78%1.281.351.27
Dec 14, 20221.31-0.04-3.05%1.351.351.27
Dec 13, 20221.35-0.02-1.48%1.371.381.33
Dec 12, 20221.330.010.75%1.321.381.28
Dec 09, 20221.33-0.02-1.50%1.351.361.29
Dec 08, 20221.330.053.76%1.281.341.28
Dec 07, 20221.330.000.00%1.331.381.29
Dec 06, 20221.34-0.04-2.99%1.381.401.28
Dec 05, 20221.32-0.11-8.33%1.431.431.27
Dec 02, 20221.370.053.65%1.321.431.32
Dec 01, 20221.27-0.04-3.15%1.311.361.27
Nov 30, 20221.31-0.21-16.03%1.521.541.22
Nov 29, 20221.51-0.10-6.62%1.611.611.43
Nov 28, 20221.52-0.11-7.24%1.631.711.51
Nov 25, 20221.670.042.40%1.631.741.58
Nov 23, 20222.53-0.04-1.58%2.572.642.51
Nov 22, 20222.610.062.30%2.552.612.53
Nov 21, 20222.560.031.17%2.532.592.49
Nov 18, 20222.47-0.01-0.40%2.482.562.47
Nov 17, 20222.51-0.03-1.20%2.542.562.47
Nov 16, 20222.49-0.06-2.41%2.552.572.49
Nov 15, 20222.50-0.12-4.80%2.622.652.50
Nov 14, 20222.620.000.00%2.622.742.58
Nov 11, 20222.600.010.38%2.592.622.56
Nov 10, 20222.53-0.05-1.98%2.582.632.49
Nov 09, 20222.530.000.00%2.532.622.53
Nov 08, 20222.50-0.10-4.00%2.602.622.50
Nov 07, 20222.54-0.08-3.15%2.622.632.53
Nov 04, 20222.53-0.03-1.19%2.562.572.50
Nov 03, 20222.490.072.81%2.422.572.42
Nov 02, 20222.41-0.09-3.73%2.502.622.38
Nov 01, 20222.47-0.14-5.67%2.612.632.42
Oct 31, 20222.520.072.78%2.452.622.45
Oct 28, 20222.46-0.10-4.07%2.562.612.45
Oct 27, 20222.50-0.10-4.00%2.602.632.50
Oct 26, 20222.50-0.02-0.80%2.522.622.50
Oct 25, 20222.51-0.11-4.38%2.622.632.44
Oct 24, 20222.59-0.01-0.39%2.602.662.53
Oct 21, 20222.640.124.55%2.522.682.52
Oct 20, 20222.53-0.05-1.98%2.582.602.50
Oct 19, 20222.52-0.01-0.40%2.532.602.50
Oct 18, 20222.52-0.05-1.98%2.572.592.50
Oct 17, 20222.51-0.01-0.40%2.522.562.50
Oct 14, 20222.53-0.03-1.19%2.562.562.44
Oct 13, 20222.46-0.07-2.85%2.532.562.40
Oct 12, 20222.47-0.12-4.86%2.592.702.47
Oct 11, 20222.28-0.17-7.46%2.452.452.28
Oct 10, 20222.39-0.15-6.28%2.542.542.38
Oct 07, 20222.43-0.07-2.88%2.502.512.40
Oct 06, 20222.48-0.04-1.61%2.522.522.43
Oct 05, 20222.490.020.80%2.472.512.46
Oct 04, 20222.40-0.01-0.42%2.412.512.35
Oct 03, 20222.350.000.00%2.352.422.32
Sep 30, 20222.300.083.48%2.222.402.16
Sep 29, 20222.14-0.01-0.47%2.152.202.08
Sep 28, 20222.08-0.03-1.44%2.112.212.04
Sep 27, 20222.12-0.15-7.08%2.272.272.12
Sep 26, 20222.18-0.13-5.96%2.312.312.18
Sep 23, 20222.230.135.83%2.102.252.10
Sep 22, 20222.23-0.03-1.35%2.262.292.17
Sep 21, 20222.17-0.15-6.91%2.322.322.15
Sep 20, 20222.23-0.14-6.28%2.372.372.20
Sep 19, 20222.280.177.46%2.112.312.07
Sep 16, 20222.15-0.11-5.12%2.262.262.10
Sep 15, 20222.19-0.02-0.91%2.212.232.18
Sep 14, 20222.20-0.06-2.73%2.262.262.15
Sep 13, 20222.17-0.13-5.99%2.302.302.17
Sep 12, 20222.200.073.18%2.132.362.12
Sep 09, 20222.13-0.06-2.82%2.192.312.13
Sep 08, 20222.10-0.11-5.24%2.212.322.09
Sep 07, 20222.11-0.26-12.32%2.372.372.11
Sep 06, 20222.18-0.07-3.21%2.252.362.18
Sep 02, 20222.28-0.14-6.14%2.422.422.28
Sep 01, 20222.33-0.13-5.58%2.462.492.24
Aug 31, 20222.42-0.06-2.48%2.482.562.42
Aug 30, 20222.32-0.21-9.05%2.532.612.32
Aug 29, 20222.63-0.08-3.04%2.712.712.61
Aug 26, 20222.66-0.05-1.88%2.712.712.64
Aug 25, 20222.650.031.13%2.622.712.61
Aug 24, 20222.55-0.05-1.96%2.602.692.55
Aug 23, 20222.56-0.10-3.91%2.662.662.55
Aug 22, 20222.57-0.01-0.39%2.582.582.56
Aug 19, 20222.57-0.09-3.50%2.662.662.56
Aug 18, 20222.57-0.09-3.50%2.662.662.55
Aug 17, 20222.56-0.10-3.91%2.662.682.56
Aug 16, 20222.59-0.07-2.70%2.662.662.54
Aug 15, 20222.61-0.09-3.45%2.702.702.59
Aug 12, 20222.69-0.02-0.74%2.712.722.68
Aug 11, 20222.70-0.02-0.74%2.722.732.67
Aug 10, 20222.710.000.00%2.712.732.66
Aug 09, 20222.65-0.06-2.26%2.712.712.63
Aug 08, 20222.70-0.03-1.11%2.732.732.66
Aug 05, 20222.71-0.03-1.11%2.742.742.65
Aug 04, 20222.72-0.01-0.37%2.732.742.66
Aug 03, 20222.65-0.03-1.13%2.682.762.65
Aug 02, 20222.720.062.21%2.662.762.56
Aug 01, 20222.59-0.09-3.47%2.682.722.59
Jul 29, 20222.70-0.08-2.96%2.782.792.69
Jul 28, 20222.800.041.43%2.762.842.71
Jul 27, 20222.780.000.00%2.782.802.72
Jul 26, 20222.740.134.74%2.612.742.61
Jul 25, 20222.670.114.12%2.562.712.44
Jul 22, 20222.55-0.33-12.94%2.882.882.53
Jul 21, 20222.800.103.57%2.702.812.62
Jul 20, 20222.590.083.09%2.512.622.51
Jul 19, 20222.49-0.15-6.02%2.642.642.46
Jul 18, 20222.550.041.57%2.512.632.50
Jul 15, 20222.35-0.08-3.40%2.432.522.34
Jul 14, 20222.380.135.46%2.252.502.25
Jul 13, 20222.32-0.02-0.86%2.342.482.26
Jul 12, 20222.29-0.04-1.75%2.332.402.28
Jul 11, 20222.270.010.44%2.262.322.22
Jul 08, 20222.28-0.12-5.26%2.402.452.25
Jul 07, 20222.31-0.04-1.73%2.352.422.27
Jul 06, 20222.28-0.14-6.14%2.422.472.25
Jul 05, 20222.34-0.11-4.70%2.452.552.31
Jul 01, 20222.35-0.01-0.43%2.362.422.27
Jun 30, 20222.28-0.20-8.77%2.482.492.25
Jun 29, 20222.40-0.10-4.17%2.502.602.39
Jun 28, 20222.53-0.16-6.32%2.692.702.52
Jun 27, 20222.71-0.06-2.21%2.772.782.64
Jun 24, 20222.79-0.05-1.79%2.842.842.77
Jun 23, 20222.80-0.15-5.36%2.952.992.67
Jun 22, 20222.990.155.02%2.843.022.83
Jun 21, 20222.850.010.35%2.843.002.84
Jun 17, 20222.990.000.00%2.993.052.92
Jun 16, 20223.160.6319.94%2.533.402.51
Jun 15, 20223.24-0.06-1.85%3.303.323.20
Jun 14, 20223.250.134.00%3.123.343.11
Jun 13, 20223.05-0.05-1.64%3.103.232.99
Jun 10, 20223.080.092.92%2.993.252.94
Jun 09, 20223.25-0.08-2.46%3.333.333.23
Jun 08, 20223.340.051.50%3.293.353.28
Jun 07, 20223.310.020.60%3.293.343.23
Jun 06, 20223.290.041.22%3.253.343.25
Jun 03, 20223.220.020.62%3.203.283.16
Jun 02, 20223.190.061.88%3.133.273.12
Jun 01, 20223.11-0.06-1.93%3.173.213.03
May 31, 20223.110.175.47%2.943.242.86
May 27, 20222.860.196.64%2.672.902.67
May 26, 20222.66-0.20-7.52%2.863.012.43
May 25, 20222.88-0.07-2.43%2.953.022.67
May 24, 20222.990.041.34%2.953.212.87
May 23, 20223.640.318.52%3.333.823.30
May 20, 20223.32-0.04-1.20%3.363.403.28
May 19, 20223.350.205.97%3.153.403.15
May 18, 20223.20-0.13-4.06%3.333.333.15
May 17, 20223.200.165.00%3.043.323.03
May 16, 20222.920.010.34%2.913.052.77
May 13, 20222.70-0.21-7.78%2.912.912.68
May 12, 20222.730.041.47%2.692.882.50
May 11, 20222.55-0.25-9.80%2.802.892.51
May 10, 20222.65-0.27-10.19%2.923.012.62
May 09, 20222.80-0.23-8.21%3.033.032.79
May 06, 20223.04-0.19-6.25%3.233.233.02
May 05, 20223.21-0.07-2.18%3.283.363.11
May 04, 20223.340.041.20%3.303.373.25
May 03, 20223.430.072.04%3.363.503.35
May 02, 20223.370.175.04%3.203.383.20
Apr 29, 20223.24-0.12-3.70%3.363.523.19
Apr 28, 20223.20-0.03-0.94%3.233.363.07
Apr 27, 20223.110.072.25%3.043.132.80
Apr 26, 20222.87-0.28-9.76%3.153.272.81
Apr 25, 20223.300.6519.70%2.653.372.65
Apr 22, 20222.37-0.13-5.49%2.502.572.36
Apr 21, 20222.41-0.08-3.32%2.492.662.41
Apr 20, 20222.44-0.17-6.97%2.612.662.40
Apr 19, 20222.44-0.11-4.51%2.552.712.34
Apr 18, 20222.50-0.19-7.60%2.692.692.49
Apr 14, 20222.680.000.00%2.682.762.52
Apr 13, 20222.510.114.38%2.402.622.40
Apr 12, 20222.41-0.07-2.90%2.482.702.41
Apr 11, 20222.40-0.01-0.42%2.412.642.34
Apr 08, 20222.43-0.12-4.94%2.552.672.42
Apr 07, 20222.44-0.06-2.46%2.502.752.43
Apr 06, 20222.530.031.19%2.502.702.49
Apr 05, 20222.54-0.25-9.84%2.792.842.54
Apr 04, 20222.67-0.05-1.87%2.722.822.64
Apr 01, 20222.66-0.11-4.14%2.772.782.64
Mar 31, 20222.58-0.19-7.36%2.772.782.49
Mar 30, 20222.710.020.74%2.692.872.67
Mar 29, 20222.69-0.12-4.46%2.812.922.69
Mar 28, 20222.69-0.07-2.60%2.762.822.59
Mar 25, 20222.61-0.22-8.43%2.832.852.61
Mar 24, 20222.73-0.09-3.30%2.822.822.69
Mar 23, 20222.690.082.97%2.612.822.60
Mar 22, 20222.54-0.13-5.12%2.672.672.49
Mar 21, 20222.43-0.12-4.94%2.552.552.36
Mar 18, 20222.430.218.64%2.222.682.17
Mar 17, 20222.11-0.10-4.74%2.212.222.06
Mar 16, 20222.05-0.26-12.68%2.312.312.02
Mar 15, 20221.97-0.09-4.57%2.062.211.96
Mar 14, 20222.00-0.75-37.50%2.752.751.99
Mar 11, 20222.66-0.26-9.77%2.923.032.66
Mar 10, 20223.05-0.19-6.23%3.243.242.92
Mar 09, 20223.04-0.19-6.25%3.233.332.96
Mar 08, 20222.97-0.13-4.38%3.103.162.97
Mar 07, 20223.16-0.05-1.58%3.213.323.10
Mar 04, 20223.260.072.15%3.193.413.15
Mar 03, 20223.27-0.18-5.50%3.453.563.18
Mar 02, 20223.46-0.04-1.16%3.503.713.30
Mar 01, 20223.37-0.13-3.86%3.503.543.30
Feb 28, 20223.390.102.95%3.293.613.27
Feb 25, 20223.32-0.04-1.20%3.363.363.20
Feb 24, 20223.170.051.58%3.123.222.92
Feb 23, 20223.18-0.46-14.47%3.643.643.18
Feb 22, 20223.410.020.59%3.393.633.34
Feb 18, 20223.520.113.12%3.413.603.40
Feb 17, 20223.46-0.10-2.89%3.563.723.38
Feb 16, 20223.54-0.20-5.65%3.743.743.47
Feb 15, 20223.700.082.16%3.623.733.58
Feb 14, 20223.56-0.16-4.49%3.723.733.56
Feb 11, 20223.610.030.83%3.583.773.55
Feb 10, 20223.62-0.21-5.80%3.833.833.58
Feb 09, 20223.710.082.16%3.633.713.51
Feb 08, 20223.430.010.29%3.423.723.36
Feb 07, 20223.440.020.58%3.423.633.40
Feb 04, 20223.36-0.34-10.12%3.703.733.36
Feb 03, 20223.55-0.01-0.28%3.563.723.50
Feb 02, 20223.49-0.10-2.87%3.593.593.47
Feb 01, 20223.480.072.01%3.413.593.39
Jan 31, 20223.33-0.05-1.50%3.383.413.30
Jan 28, 20223.28-0.09-2.74%3.373.373.18
Jan 27, 20223.21-0.06-1.87%3.273.373.21
Jan 26, 20223.24-0.17-5.25%3.413.453.24
Jan 25, 20223.290.133.95%3.163.453.14
Jan 24, 20223.090.041.29%3.053.202.89
Jan 21, 20223.22-0.03-0.93%3.253.513.18
Jan 20, 20223.24-0.03-0.93%3.273.503.20
Jan 19, 20223.16-0.02-0.63%3.183.443.14
Jan 18, 20223.17-0.19-5.99%3.363.363.14
Jan 14, 20223.32-0.36-10.84%3.683.683.28
Jan 13, 20223.40-0.26-7.65%3.663.673.38
Jan 12, 20223.600.102.78%3.503.833.50
Jan 11, 20223.480.072.01%3.413.493.28
Jan 10, 20223.25-0.02-0.62%3.273.343.13
Jan 07, 20223.24-0.16-4.94%3.403.433.22
Jan 06, 20223.29-0.03-0.91%3.323.403.20
Jan 05, 20223.15-0.27-8.57%3.423.423.13
Jan 04, 20223.27-0.13-3.98%3.403.403.25
Jan 03, 20223.30-0.01-0.30%3.313.383.17
Dec 31, 20213.11-0.05-1.61%3.163.353.08
Dec 30, 20213.140.216.69%2.933.302.92
Dec 29, 20212.86-0.07-2.45%2.933.042.84
Dec 28, 20212.89-0.11-3.81%3.003.162.87
Dec 27, 20213.03-0.18-5.94%3.213.323.03
Dec 23, 20213.210.175.30%3.043.343.04
Dec 22, 20213.020.061.99%2.963.112.95
Dec 21, 20212.940.020.68%2.923.052.87
Dec 20, 20212.77-0.09-3.25%2.862.932.68
Dec 17, 20212.850.124.21%2.732.952.64
Dec 16, 20212.74-0.27-9.85%3.013.062.72
Dec 15, 20212.90-0.17-5.86%3.073.072.70
Dec 14, 20212.94-0.02-0.68%2.963.032.89
Dec 13, 20212.93-0.12-4.10%3.053.062.89
Dec 10, 20213.07-0.14-4.56%3.213.273.04
Dec 09, 20213.10-0.12-3.87%3.223.253.10
Dec 08, 20213.120.061.92%3.063.212.99
Dec 07, 20213.090.082.59%3.013.203.00
Dec 06, 20212.930.113.75%2.823.002.63
Dec 03, 20212.68-0.32-11.94%3.003.012.64
Dec 02, 20212.87-0.29-10.10%3.163.162.76
Dec 01, 20213.00-0.26-8.67%3.263.303.00
Nov 30, 20213.16-0.04-1.27%3.203.322.99
Nov 29, 20213.21-0.34-10.59%3.553.553.20
Nov 26, 20213.45-0.13-3.77%3.583.623.33
Nov 24, 20213.66-0.12-3.28%3.783.913.51
Nov 23, 20213.79-0.41-10.82%4.204.343.53
Nov 22, 20214.250.040.94%4.214.434.20
Nov 19, 20214.23-0.18-4.26%4.414.414.19
Nov 18, 20214.36-0.04-0.92%4.404.434.33
Nov 17, 20214.38-0.19-4.34%4.574.574.33
Nov 16, 20214.48-0.03-0.67%4.514.574.45
Nov 15, 20214.48-0.03-0.67%4.514.584.40
Nov 12, 20214.500.143.11%4.364.584.34
Nov 11, 20214.32-0.02-0.46%4.344.434.30
Nov 10, 20214.240.071.65%4.174.454.12
Nov 09, 20214.14-0.18-4.35%4.324.334.12
Nov 08, 20214.22-0.28-6.64%4.504.524.12
Nov 05, 20214.32-0.21-4.86%4.534.574.32
Nov 04, 20214.42-0.14-3.17%4.564.564.38
Nov 03, 20214.520.040.88%4.484.614.45
Nov 02, 20214.42-0.05-1.13%4.474.554.35
Nov 01, 20214.41-0.02-0.45%4.434.554.12
Oct 29, 20214.19-0.20-4.77%4.394.464.16
Oct 28, 20214.270.112.58%4.164.344.06
Oct 27, 20214.12-0.41-9.95%4.534.534.12
Oct 26, 20214.32-0.10-2.31%4.424.504.31
Oct 25, 20214.38-0.03-0.68%4.414.504.34
Oct 22, 20214.33-0.16-3.70%4.494.504.32
Oct 21, 20214.500.000.00%4.504.594.48
Oct 20, 20214.49-0.02-0.45%4.514.544.47
Oct 19, 20214.49-0.06-1.34%4.554.614.37
Oct 18, 20214.53-0.03-0.66%4.564.604.44
Oct 15, 20214.50-0.10-2.22%4.604.604.49
Oct 14, 20214.47-0.09-2.01%4.564.564.43
Oct 13, 20214.520.010.22%4.514.574.43
Oct 12, 20214.47-0.13-2.91%4.604.614.44
Oct 11, 20214.52-0.03-0.66%4.554.664.52
Oct 08, 20214.470.092.01%4.384.534.29
Oct 07, 20214.330.112.54%4.224.444.14
Oct 06, 20214.080.071.72%4.014.153.99
Oct 05, 20213.99-0.08-2.01%4.074.233.94
Oct 04, 20213.94-0.07-1.78%4.014.043.88
Oct 01, 20214.03-0.05-1.24%4.084.273.80
Sep 30, 20214.07-0.03-0.74%4.104.304.05
Sep 29, 20214.01-0.27-6.73%4.284.363.98
Sep 28, 20214.19-0.14-3.34%4.334.334.17
Sep 27, 20214.280.071.64%4.214.334.09
Sep 24, 20214.14-0.06-1.45%4.204.294.12
Sep 23, 20214.280.071.64%4.214.364.19
Sep 22, 20214.160.112.64%4.054.254.05
Sep 21, 20214.020.071.74%3.954.083.95
Sep 20, 20213.98-0.22-5.53%4.204.413.96
Sep 17, 20214.350.071.61%4.284.484.20
Sep 16, 20214.200.040.95%4.164.334.14
Sep 15, 20214.200.010.24%4.194.264.14
Sep 14, 20214.18-0.12-2.87%4.304.384.18
Sep 13, 20214.29-0.26-6.06%4.554.564.29
Sep 10, 20214.510.051.11%4.464.574.44
Sep 09, 20214.37-0.04-0.92%4.414.574.29
Sep 08, 20214.37-0.15-3.43%4.524.564.24
Sep 07, 20214.47-0.20-4.47%4.674.724.32
Sep 03, 20214.49-0.03-0.67%4.524.604.36
Sep 02, 20214.47-0.33-7.38%4.804.804.44
Sep 01, 20214.720.245.08%4.484.804.47
Aug 31, 20214.41-0.05-1.13%4.464.534.35
Aug 30, 20214.330.000.00%4.334.564.26
Aug 27, 20214.250.194.47%4.064.313.94
Aug 26, 20214.02-0.01-0.25%4.034.043.99