Mar 24, 20230.050.003.35%0.050.050.05
Mar 23, 20230.050.000.83%0.050.050.05
Mar 16, 20230.050.00-0.42%0.050.050.05
Mar 15, 20230.050.00-2.28%0.050.050.05
Mar 03, 20230.070.00-0.15%0.070.070.07
Mar 02, 20230.070.000.15%0.070.070.07
Mar 01, 20230.070.000.15%0.070.070.07
Feb 27, 20230.070.000.46%0.070.070.07
Feb 24, 20230.070.000.61%0.070.070.07
Feb 22, 20230.070.000.15%0.070.070.07
Feb 21, 20230.070.002.07%0.070.070.07
Feb 17, 20230.070.000.90%0.070.070.07
Feb 16, 20230.070.00-0.15%0.070.070.07
Feb 15, 20230.070.003.42%0.070.070.07
Feb 14, 20230.060.00-5.83%0.070.070.06
Feb 13, 20230.070.002.53%0.070.070.07
Feb 10, 20230.070.000.30%0.070.070.07
Feb 09, 20230.060.00-2.68%0.070.070.06
Feb 08, 20230.060.001.39%0.060.070.06
Feb 07, 20230.060.0112.68%0.050.070.05
Feb 06, 20230.060.000.00%0.060.060.06
Feb 03, 20230.060.000.93%0.060.060.06
Feb 02, 20230.060.00-6.21%0.060.060.06
Feb 01, 20230.060.00-0.67%0.060.060.06
Jan 31, 20230.060.00-1.59%0.060.060.06
Jan 30, 20230.060.000.00%0.060.060.06
Jan 27, 20230.060.00-2.03%0.070.070.06
Jan 26, 20230.070.00-2.29%0.070.070.07
Jan 25, 20230.070.00-0.30%0.070.070.07
Jan 24, 20230.070.000.00%0.070.070.07
Jan 23, 20230.070.000.15%0.070.070.07
Jan 20, 20230.070.000.45%0.070.070.07
Jan 19, 20230.070.000.00%0.070.070.07
Jan 18, 20230.070.000.00%0.070.070.07
Jan 17, 20230.070.001.36%0.070.070.06
Jan 13, 20230.070.000.77%0.060.070.06
Jan 12, 20230.060.000.00%0.060.070.06
Jan 11, 20230.060.00-1.55%0.070.070.06
Jan 10, 20230.060.00-2.94%0.070.070.06
Jan 09, 20230.070.000.00%0.070.070.07
Jan 06, 20230.070.00-0.30%0.070.070.07
Jan 05, 20230.070.000.00%0.070.070.07
Jan 04, 20230.070.000.30%0.070.070.07
Jan 03, 20230.070.000.75%0.070.070.07
Dec 30, 20220.070.00-0.31%0.070.070.06
Dec 29, 20220.070.000.00%0.070.070.06
Dec 28, 20220.060.000.47%0.060.070.06
Dec 27, 20220.060.00-6.09%0.070.070.06
Dec 23, 20220.070.00-1.32%0.070.070.07
Dec 21, 20220.07-0.01-8.28%0.070.080.07
Dec 20, 20220.070.00-3.31%0.070.080.07
Dec 19, 20220.070.00-0.67%0.080.080.07
Dec 16, 20220.080.000.00%0.080.080.08
Dec 15, 20220.070.000.27%0.070.070.07
Dec 14, 20220.070.00-0.53%0.080.080.07
Dec 13, 20220.07-0.01-7.22%0.080.080.07
Dec 12, 20220.080.000.50%0.080.080.08
Dec 09, 20220.08-0.01-10.26%0.090.090.08
Dec 08, 20220.090.000.22%0.090.090.09
Dec 07, 20220.090.000.33%0.090.090.09
Dec 06, 20220.090.00-0.11%0.090.090.09
Dec 05, 20220.090.00-0.22%0.090.090.09
Dec 02, 20220.09-0.01-6.45%0.100.100.09
Dec 01, 20220.10-0.01-5.88%0.100.100.10
Nov 30, 20220.100.00-0.30%0.100.100.10
Nov 29, 20220.100.000.00%0.100.100.10
Nov 28, 20220.100.000.59%0.100.100.10
Nov 25, 20220.100.000.00%0.100.100.10
Nov 23, 20220.10-0.01-11.17%0.110.110.10
Nov 22, 20220.11-0.01-10.04%0.120.120.11
Nov 21, 20220.130.00-0.32%0.130.130.13
Nov 18, 20220.130.000.31%0.130.130.13
Nov 17, 20220.130.000.16%0.130.130.13
Nov 16, 20220.130.000.00%0.130.130.13
Nov 15, 20220.130.000.31%0.130.130.13
Nov 14, 20220.130.019.45%0.120.130.12
Nov 11, 20220.110.004.11%0.110.130.11
Nov 10, 20220.090.000.00%0.090.090.09
Nov 08, 20220.090.015.81%0.090.090.07
Nov 07, 20220.090.00-0.35%0.090.090.09
Nov 04, 20220.090.00-0.12%0.090.090.09
Nov 03, 20220.090.00-4.62%0.090.090.09
Nov 02, 20220.09-0.01-12.49%0.100.100.08
Nov 01, 20220.100.00-0.39%0.100.100.10
Oct 31, 20220.100.000.39%0.100.100.10
Oct 28, 20220.100.000.49%0.100.100.10
Oct 24, 20220.100.00-0.29%0.100.100.10
Oct 21, 20220.100.00-0.39%0.100.100.10
Oct 19, 20220.08-0.01-9.56%0.090.090.08
Oct 18, 20220.100.00-0.31%0.100.100.10
Oct 17, 20220.090.001.62%0.090.090.08
Oct 14, 20220.08-0.01-18.52%0.100.100.08
Oct 13, 20220.09-0.01-5.71%0.100.100.09
Oct 12, 20220.100.000.00%0.100.100.10
Oct 11, 20220.10-0.01-5.41%0.100.100.10
Oct 10, 20220.100.00-0.99%0.100.100.10
Oct 07, 20220.080.00-0.12%0.080.080.08
Oct 06, 20220.10-0.01-5.60%0.100.100.10
Oct 05, 20220.100.000.59%0.100.100.10
Oct 04, 20220.100.00-0.59%0.100.100.10
Oct 03, 20220.100.00-0.69%0.100.100.10
Sep 30, 20220.100.0110.01%0.090.100.09
Sep 29, 20220.110.00-0.72%0.110.110.11
Sep 23, 20220.090.000.00%0.090.090.09
Sep 22, 20220.110.000.27%0.110.110.10
Sep 21, 20220.110.0113.14%0.100.110.10
Sep 20, 20220.100.00-0.10%0.100.100.09
Sep 19, 20220.09-0.01-5.59%0.100.100.09
Sep 16, 20220.09-0.02-21.58%0.110.110.09
Sep 15, 20220.110.000.00%0.110.110.10
Sep 14, 20220.110.001.70%0.110.110.10
Sep 13, 20220.110.00-0.82%0.110.110.11
Sep 12, 20220.11-0.01-9.26%0.120.120.11
Sep 09, 20220.110.00-0.90%0.110.110.11
Sep 08, 20220.12-0.01-9.01%0.130.130.12
Sep 07, 20220.130.000.08%0.130.130.11
Sep 06, 20220.130.000.23%0.130.130.12
Sep 02, 20220.130.00-3.33%0.130.130.13
Sep 01, 20220.13-0.01-7.82%0.140.140.13
Aug 31, 20220.140.00-3.07%0.140.140.14
Aug 30, 20220.140.00-1.45%0.150.150.13
Aug 29, 20220.150.003.34%0.140.150.14
Aug 26, 20220.140.019.48%0.130.160.13
Aug 25, 20220.130.000.16%0.130.130.11
Aug 24, 20220.130.00-0.39%0.130.130.12
Aug 23, 20220.130.0111.47%0.110.130.11
Aug 22, 20220.11-0.01-6.88%0.120.120.11
Aug 19, 20220.11-0.02-19.35%0.130.130.11
Aug 18, 20220.12-0.03-22.09%0.150.150.11
Aug 17, 20220.13-0.04-30.72%0.160.160.12
Aug 16, 20220.14-0.03-20.54%0.170.170.12
Aug 15, 20220.170.00-0.29%0.170.170.17
Aug 12, 20220.15-0.02-10.94%0.170.170.15
Aug 11, 20220.170.00-0.06%0.170.170.17
Aug 10, 20220.170.000.47%0.170.170.17
Aug 08, 20220.170.000.12%0.170.170.17
Aug 05, 20220.17-0.01-5.60%0.180.180.15
Aug 04, 20220.180.000.00%0.180.180.18
Aug 03, 20220.180.000.50%0.180.180.18
Aug 02, 20220.180.00-1.50%0.180.180.18
Aug 01, 20220.18-0.01-7.35%0.190.190.17
Jul 29, 20220.180.00-1.86%0.190.190.18
Jul 28, 20220.190.00-0.58%0.190.190.19
Jul 27, 20220.190.001.38%0.190.190.17
Jul 26, 20220.18-0.01-5.03%0.190.190.18
Jul 25, 20220.190.001.00%0.190.190.18
Jul 22, 20220.190.00-0.48%0.190.190.19
Jul 21, 20220.190.00-0.89%0.190.190.19
Jul 20, 20220.190.00-1.80%0.190.190.19
Jul 19, 20220.190.0210.09%0.170.190.17
Jul 18, 20220.160.017.76%0.150.160.14
Jul 15, 20220.150.000.00%0.150.150.15
Jul 14, 20220.130.00-0.08%0.130.130.13
Jul 13, 20220.130.000.00%0.130.130.13
Jul 12, 20220.13-0.02-17.09%0.150.150.13
Jul 11, 20220.13-0.02-14.25%0.150.150.13
Jul 08, 20220.150.00-0.20%0.150.150.15
Jul 07, 20220.150.00-0.07%0.150.150.15
Jul 06, 20220.150.0215.94%0.130.150.13
Jul 05, 20220.13-0.01-8.54%0.140.140.13
Jul 01, 20220.140.000.51%0.140.150.14
Jun 30, 20220.140.00-0.52%0.140.140.14
Jun 28, 20220.150.00-3.01%0.150.150.15
Jun 27, 20220.150.014.42%0.140.160.14
Jun 17, 20220.150.00-0.21%0.150.150.15
Jun 16, 20220.150.00-0.14%0.150.150.13
Jun 15, 20220.150.00-0.20%0.150.150.15
Jun 14, 20220.150.00-0.68%0.150.150.15
Jun 13, 20220.140.00-3.29%0.150.150.13
Jun 10, 20220.150.00-0.27%0.150.150.15
Jun 09, 20220.15-0.03-17.22%0.170.170.15
Jun 08, 20220.17-0.01-4.71%0.180.180.15
Jun 07, 20220.180.013.08%0.170.180.17
Jun 06, 20220.170.00-0.29%0.170.170.17
Jun 02, 20220.170.00-0.11%0.180.180.17
May 31, 20220.17-0.01-5.16%0.180.180.17
May 27, 20220.180.000.00%0.180.180.18
May 26, 20220.17-0.01-3.39%0.170.170.17
May 25, 20220.180.013.06%0.170.180.17
May 23, 20220.18-0.01-4.29%0.190.190.18
May 20, 20220.190.00-1.87%0.190.190.17
May 19, 20220.200.000.35%0.200.200.19
May 18, 20220.200.00-1.43%0.210.210.20
May 13, 20220.200.000.51%0.200.200.20
May 12, 20220.20-0.01-7.38%0.220.220.19
May 11, 20220.19-0.01-3.88%0.200.220.19
May 10, 20220.21-0.02-8.78%0.220.220.18
May 09, 20220.200.017.23%0.190.220.17
May 06, 20220.240.000.00%0.240.240.24
May 05, 20220.20-0.04-17.73%0.240.240.20
May 04, 20220.22-0.03-12.76%0.250.250.22
May 03, 20220.260.0519.15%0.210.280.21
May 02, 20220.200.00-0.30%0.200.200.20
Apr 29, 20220.210.00-0.09%0.210.210.21
Apr 28, 20220.21-0.03-15.31%0.240.240.19
Apr 27, 20220.240.029.73%0.220.240.22
Apr 26, 20220.220.00-1.61%0.220.220.22
Apr 25, 20220.220.00-0.18%0.220.220.22
Apr 22, 20220.220.013.11%0.210.220.21
Apr 21, 20220.22-0.01-5.94%0.240.240.22
Apr 20, 20220.250.0728.35%0.180.270.18
Apr 19, 20220.190.00-0.48%0.190.200.18
Apr 18, 20220.18-0.01-6.24%0.190.190.18
Apr 14, 20220.200.000.44%0.200.200.18
Apr 13, 20220.210.000.05%0.210.210.21
Apr 12, 20220.22-0.02-8.31%0.240.240.19
Apr 11, 20220.24-0.01-4.23%0.250.250.23
Apr 08, 20220.270.000.00%0.270.270.27
Apr 07, 20220.300.013.38%0.290.300.28
Apr 05, 20220.290.000.00%0.290.290.29
Apr 04, 20220.290.00-0.44%0.290.290.29
Apr 01, 20220.25-0.02-8.80%0.270.300.25
Mar 31, 20220.300.00-1.01%0.300.310.30
Mar 30, 20220.300.00-0.41%0.300.300.30
Mar 29, 20220.300.00-0.43%0.300.300.30
Mar 28, 20220.270.000.18%0.270.270.27
Mar 25, 20220.290.026.99%0.270.300.25
Mar 24, 20220.27-0.05-17.61%0.310.310.27
Mar 23, 20220.30-0.02-5.20%0.310.320.24
Mar 22, 20220.310.000.00%0.310.310.28
Mar 21, 20220.310.012.37%0.300.320.30
Mar 18, 20220.310.0414.71%0.260.310.26
Mar 17, 20220.300.000.73%0.300.310.30
Mar 16, 20220.320.00-0.22%0.320.320.32
Mar 15, 20220.31-0.02-7.60%0.330.330.31
Mar 14, 20220.32-0.02-7.54%0.350.350.32
Mar 11, 20220.320.012.58%0.310.350.31
Mar 10, 20220.31-0.03-8.82%0.340.350.31
Mar 09, 20220.350.0410.70%0.310.350.31
Mar 08, 20220.350.000.83%0.340.350.34
Mar 07, 20220.34-0.02-5.77%0.360.360.34
Mar 04, 20220.32-0.02-7.27%0.350.350.31
Mar 03, 20220.370.0514.47%0.310.370.30
Mar 02, 20220.320.001.43%0.310.320.30
Mar 01, 20220.320.000.77%0.320.320.32
Feb 28, 20220.33-0.01-3.28%0.340.340.32
Feb 25, 20220.350.000.03%0.350.360.35
Feb 24, 20220.36-0.04-11.11%0.400.440.36
Feb 23, 20220.440.012.68%0.430.600.43
Feb 22, 20220.43-0.05-10.96%0.470.470.42
Feb 18, 20220.470.1225.34%0.350.480.34
Feb 17, 20220.33-0.01-3.23%0.340.350.33
Feb 16, 20220.350.000.09%0.350.350.33
Feb 15, 20220.350.012.58%0.340.360.34
Feb 14, 20220.33-0.01-3.65%0.340.340.33
Feb 11, 20220.32-0.02-5.49%0.340.360.32
Feb 10, 20220.330.013.17%0.320.330.28
Feb 09, 20220.32-0.02-5.17%0.340.360.26
Feb 08, 20220.32-0.09-27.30%0.410.410.27
Feb 07, 20220.41-0.04-10.03%0.450.450.39
Feb 04, 20220.45-0.05-11.03%0.500.560.44
Feb 03, 20220.500.048.29%0.460.500.43
Feb 02, 20220.47-0.06-12.77%0.530.530.45
Feb 01, 20220.52-0.19-35.56%0.710.710.51
Jan 31, 20220.680.0710.47%0.610.810.59
Jan 28, 20220.600.1321.39%0.470.610.43
Jan 27, 20220.50-0.02-4.21%0.520.520.48
Jan 26, 20220.520.048.18%0.480.540.45
Jan 25, 20220.47-0.08-16.18%0.550.550.46
Jan 24, 20220.53-0.06-10.67%0.590.590.45
Jan 21, 20220.67-0.02-3.29%0.690.700.63
Jan 20, 20220.680.000.04%0.680.680.68
Jan 19, 20220.70-0.06-8.13%0.750.750.66
Jan 18, 20220.67-0.08-12.48%0.750.750.60
Jan 14, 20220.71-0.05-6.99%0.760.770.66
Jan 13, 20220.730.1925.58%0.540.780.53
Jan 12, 20220.54-0.12-22.35%0.660.660.54
Jan 11, 20220.63-0.05-7.59%0.680.680.62
Jan 10, 20220.650.000.19%0.650.690.60
Jan 07, 20220.69-0.02-3.30%0.720.720.61
Jan 06, 20220.70-0.06-8.08%0.760.760.66
Jan 05, 20220.77-0.03-4.35%0.810.950.72
Jan 04, 20220.790.1114.36%0.680.800.68
Jan 03, 20220.620.0812.76%0.540.640.54
Dec 31, 20210.53-0.08-15.81%0.620.620.46
Dec 30, 20210.61-0.03-5.00%0.640.640.60
Dec 29, 20210.64-0.05-8.31%0.700.700.64
Dec 28, 20210.700.000.65%0.690.740.65
Dec 27, 20210.730.000.20%0.730.750.73
Dec 23, 20210.72-0.02-2.36%0.730.730.70
Dec 22, 20210.73-0.01-0.82%0.730.750.70
Dec 21, 20210.70-0.05-7.20%0.750.750.64
Dec 20, 20210.770.00-0.03%0.770.800.70
Dec 17, 20210.750.033.63%0.720.750.63
Dec 16, 20210.720.022.32%0.700.720.69
Dec 15, 20210.69-0.03-4.01%0.720.730.62
Dec 14, 20210.73-0.09-12.85%0.820.820.72
Dec 13, 20210.83-0.02-2.83%0.860.860.80
Dec 10, 20210.850.000.57%0.840.860.83
Dec 09, 20210.860.044.88%0.810.860.81
Dec 08, 20210.800.055.99%0.750.800.75
Dec 07, 20210.770.022.65%0.750.800.72
Dec 06, 20210.75-0.17-22.21%0.920.930.73
Dec 03, 20210.910.000.11%0.910.940.90
Dec 02, 20210.910.00-0.14%0.920.930.89
Dec 01, 20210.910.022.47%0.880.930.85
Nov 30, 20210.910.010.59%0.910.920.84
Nov 29, 20210.900.044.75%0.860.990.85
Nov 26, 20210.930.044.42%0.890.960.89
Nov 24, 20210.890.077.82%0.821.000.80
Nov 23, 20210.83-0.09-10.38%0.910.920.67
Nov 22, 20210.91-0.03-3.55%0.950.950.89
Nov 19, 20210.96-0.03-2.68%0.990.990.94
Nov 18, 20210.93-0.05-5.85%0.990.990.93
Nov 17, 20210.960.022.11%0.941.010.83
Nov 16, 20210.91-0.07-7.55%0.980.980.89
Nov 15, 20210.98-0.01-1.36%0.990.990.94
Nov 12, 20210.95-0.02-1.74%0.971.010.90
Nov 11, 20210.92-0.10-10.87%1.021.040.90
Nov 10, 20211.03-0.04-4.06%1.071.071.02
Nov 09, 20211.08-0.01-0.56%1.091.131.03
Nov 08, 20211.10-0.08-7.25%1.181.181.09
Nov 05, 20211.18-0.06-4.96%1.241.280.97
Nov 04, 20211.23-0.04-3.03%1.271.311.20
Nov 03, 20211.24-0.03-2.59%1.281.311.19
Nov 02, 20211.26-0.04-3.54%1.311.311.21
Nov 01, 20211.290.042.96%1.261.311.19
Oct 29, 20211.27-0.08-6.61%1.361.361.21
Oct 28, 20211.34-0.06-4.52%1.411.501.32
Oct 27, 20211.38-0.08-5.69%1.461.481.34
Oct 26, 20211.41-0.10-6.76%1.511.521.40
Oct 25, 20211.490.010.94%1.481.571.32
Oct 22, 20211.450.000.23%1.451.491.33
Oct 21, 20211.42-0.10-7.37%1.531.571.41
Oct 20, 20211.50-0.01-0.56%1.511.631.45
Oct 19, 20211.410.043.05%1.361.431.21
Oct 18, 20211.35-0.24-17.87%1.601.601.31
Oct 15, 20211.62-0.01-0.75%1.641.701.53
Oct 14, 20211.65-0.03-1.98%1.691.831.56
Oct 13, 20211.640.084.67%1.571.851.43
Oct 12, 20211.570.053.49%1.521.651.37
Oct 11, 20211.51-0.06-4.26%1.581.591.46
Oct 08, 20211.560.106.68%1.461.621.36
Oct 07, 20211.450.010.60%1.441.551.39
Oct 06, 20211.42-0.05-3.17%1.471.551.26
Oct 05, 20211.46-0.05-3.41%1.511.661.38
Oct 04, 20211.500.085.57%1.411.511.39
Oct 01, 20211.380.096.44%1.291.451.28
Sep 30, 20211.260.1914.73%1.081.281.00
Sep 29, 20211.08-0.14-13.24%1.231.230.99
Sep 28, 20211.20-0.05-3.85%1.251.251.14
Sep 27, 20211.25-0.05-4.23%1.301.301.24
Sep 24, 20211.25-0.09-7.32%1.341.341.25
Sep 23, 20211.31-0.04-2.68%1.351.351.27
Sep 22, 20211.31-0.10-7.38%1.411.411.25
Sep 21, 20211.420.085.47%1.341.451.29
Sep 20, 20211.33-0.08-5.98%1.411.411.23
Sep 17, 20211.400.053.84%1.351.461.22
Sep 16, 20211.32-0.03-2.34%1.351.361.29
Sep 15, 20211.30-0.03-2.17%1.331.411.11
Sep 14, 20211.29-0.14-10.73%1.421.421.00
Sep 13, 20211.29-0.13-9.99%1.421.521.26
Sep 10, 20211.38-0.08-6.11%1.471.471.37
Sep 09, 20211.460.074.60%1.391.481.28
Sep 08, 20211.40-0.15-10.67%1.551.561.30
Sep 07, 20211.530.010.81%1.511.611.25
Sep 03, 20211.450.139.02%1.321.501.30
Sep 02, 20211.330.042.71%1.291.421.22
Sep 01, 20211.25-0.11-8.56%1.361.361.25
Aug 31, 20211.31-0.09-6.81%1.401.411.27
Aug 30, 20211.41-0.09-6.43%1.501.501.35
Aug 27, 20211.470.2114.44%1.261.551.25
Aug 26, 20211.250.00-0.25%1.251.341.25
Aug 25, 20211.25-0.04-3.31%1.291.311.21
Aug 24, 20211.30-0.10-7.50%1.401.481.22