Jan 27, 20234.250.051.18%4.204.364.01
Jan 26, 20234.18-0.09-2.15%4.274.274.11
Jan 25, 20234.340.020.46%4.324.624.32
Jan 24, 20234.54-0.03-0.66%4.574.674.46
Jan 23, 20234.630.296.26%4.344.744.34
Jan 20, 20234.340.265.99%4.084.344.08
Jan 19, 20234.01-0.14-3.49%4.154.153.95
Jan 18, 20234.13-0.16-3.87%4.294.294.10
Jan 17, 20234.28-0.09-2.10%4.374.484.28
Jan 13, 20234.390.276.15%4.124.464.12
Jan 12, 20234.200.235.48%3.974.213.97
Jan 11, 20233.970.000.00%3.974.003.94
Jan 10, 20233.960.112.78%3.854.003.81
Jan 09, 20233.83-0.17-4.44%4.004.003.76
Jan 06, 20233.97-0.05-1.26%4.024.093.89
Jan 05, 20233.940.071.78%3.874.033.83
Jan 04, 20233.950.051.27%3.904.093.90
Jan 03, 20233.85-0.05-1.30%3.903.953.72
Dec 30, 20223.860.061.55%3.803.863.77
Dec 29, 20223.810.318.14%3.503.863.50
Dec 28, 20223.520.102.84%3.423.533.40
Dec 27, 20223.39-0.12-3.54%3.513.513.31
Dec 23, 20223.530.010.28%3.523.563.47
Dec 22, 20223.54-0.06-1.69%3.603.613.48
Dec 21, 20223.680.010.27%3.673.803.65
Dec 20, 20223.520.082.27%3.443.663.44
Dec 19, 20223.46-0.29-8.38%3.753.753.43
Dec 16, 20223.770.000.00%3.773.873.76
Dec 15, 20223.89-0.02-0.51%3.913.983.80
Dec 14, 20223.990.010.25%3.984.073.90
Dec 13, 20224.02-0.01-0.25%4.034.174.02
Dec 12, 20224.080.215.15%3.874.173.81
Dec 09, 20223.81-0.25-6.56%4.064.163.73
Dec 08, 20224.090.000.00%4.094.164.07
Dec 07, 20224.130.020.48%4.114.204.10
Dec 06, 20224.06-0.17-4.19%4.234.234.06
Dec 05, 20224.22-0.21-4.98%4.434.524.16
Dec 02, 20224.560.275.92%4.294.604.29
Dec 01, 20224.33-0.19-4.39%4.524.634.29
Nov 30, 20224.420.449.95%3.984.643.98
Nov 29, 20224.030.112.73%3.924.043.83
Nov 28, 20223.95-0.12-3.04%4.074.243.89
Nov 25, 20224.02-0.13-3.23%4.154.173.99
Nov 23, 20224.09-0.01-0.24%4.104.174.09
Nov 22, 20224.04-0.07-1.73%4.114.164.04
Nov 21, 20224.04-0.01-0.25%4.054.273.98
Nov 18, 20224.080.051.23%4.034.103.96
Nov 17, 20223.92-0.04-1.02%3.963.983.82
Nov 16, 20224.00-0.31-7.75%4.314.323.93
Nov 15, 20224.09-0.22-5.38%4.314.314.05
Nov 14, 20224.16-0.58-13.94%4.744.754.03
Nov 11, 20224.55-0.21-4.62%4.764.964.49
Nov 10, 20224.93-0.28-5.68%5.215.214.74
Nov 09, 20224.73-0.43-9.09%5.165.174.71
Nov 08, 20224.89-0.71-14.52%5.605.604.87
Nov 07, 20224.96-0.25-5.04%5.215.214.89
Nov 04, 20224.97-0.55-11.07%5.525.524.92
Nov 03, 20225.140.061.17%5.085.335.00
Nov 02, 20225.08-0.50-9.84%5.585.585.05
Nov 01, 20225.45-0.19-3.49%5.645.685.33
Oct 31, 20225.58-0.03-0.54%5.615.785.56
Oct 28, 20225.60-0.40-7.14%6.006.005.55
Oct 27, 20225.79-0.43-7.43%6.226.235.79
Oct 26, 20226.110.132.13%5.986.255.85
Oct 25, 20225.730.040.70%5.695.895.65
Oct 24, 20225.61-0.30-5.35%5.915.915.54
Oct 21, 20225.85-0.15-2.56%6.006.005.83
Oct 20, 20225.98-0.09-1.51%6.076.135.89
Oct 19, 20225.98-0.37-6.19%6.356.355.91
Oct 18, 20226.220.071.13%6.156.356.14
Oct 17, 20226.080.071.15%6.016.115.91
Oct 14, 20225.85-0.36-6.15%6.216.295.82
Oct 13, 20226.18-0.38-6.15%6.566.616.08
Oct 12, 20226.560.131.98%6.436.566.36
Oct 11, 20226.41-0.06-0.94%6.476.576.21
Oct 10, 20226.37-0.02-0.31%6.396.526.17
Oct 07, 20226.220.213.38%6.016.375.86
Oct 06, 20225.92-0.24-4.05%6.166.265.92
Oct 05, 20226.14-0.33-5.37%6.476.496.03
Oct 04, 20226.240.020.32%6.226.356.20
Oct 03, 20226.10-0.01-0.16%6.116.236.00
Sep 30, 20226.01-0.11-1.83%6.126.245.95
Sep 29, 20225.93-0.08-1.35%6.016.165.86
Sep 28, 20226.00-0.03-0.50%6.036.185.83
Sep 27, 20225.79-0.03-0.52%5.825.975.70
Sep 26, 20225.760.020.35%5.746.045.67
Sep 23, 20225.750.295.04%5.466.075.15
Sep 22, 20225.46-0.41-7.51%5.875.875.31
Sep 21, 20225.56-0.46-8.27%6.026.025.54
Sep 20, 20225.76-0.05-0.87%5.815.815.67
Sep 19, 20225.79-0.30-5.18%6.096.155.76
Sep 16, 20226.030.101.66%5.936.055.61
Sep 15, 20225.87-0.13-2.21%6.006.055.80
Sep 14, 20225.92-0.09-1.52%6.016.105.77
Sep 13, 20225.85-0.16-2.74%6.016.225.83
Sep 12, 20226.100.050.82%6.056.175.86
Sep 09, 20225.91-0.36-6.09%6.276.275.90
Sep 08, 20225.95-0.26-4.37%6.216.215.87
Sep 07, 20226.070.152.47%5.926.255.85
Sep 06, 20225.75-0.17-2.96%5.925.925.73
Sep 02, 20225.87-0.21-3.58%6.086.095.77
Sep 01, 20225.920.010.17%5.916.095.76
Aug 31, 20225.820.010.17%5.815.915.62
Aug 30, 20225.62-0.39-6.94%6.016.035.56
Aug 29, 20225.83-0.08-1.37%5.916.015.75
Aug 26, 20225.72-0.06-1.05%5.785.895.50
Aug 25, 20225.65-0.01-0.18%5.665.815.50
Aug 24, 20225.550.244.32%5.315.605.18
Aug 23, 20225.230.061.15%5.175.355.03
Aug 22, 20224.98-0.46-9.24%5.445.444.98
Aug 19, 20225.17-0.33-6.38%5.505.575.06
Aug 18, 20225.40-0.01-0.19%5.415.605.30
Aug 17, 20225.27-0.10-1.90%5.375.415.07
Aug 16, 20225.15-0.52-10.10%5.675.674.87
Aug 15, 20224.89-0.34-6.95%5.235.244.70
Aug 12, 20225.01-0.29-5.79%5.305.474.93
Aug 11, 20225.290.397.37%4.905.494.89
Aug 10, 20224.52-0.32-7.08%4.844.844.49
Aug 09, 20224.66-0.08-1.72%4.744.864.49
Aug 08, 20224.53-0.40-8.83%4.934.944.40
Aug 05, 20224.71-0.17-3.61%4.884.954.58
Aug 04, 20224.740.061.27%4.684.934.60
Aug 03, 20224.53-0.09-1.99%4.624.634.42
Aug 02, 20224.37-0.04-0.92%4.414.664.37
Aug 01, 20224.39-0.23-5.24%4.624.624.35
Jul 29, 20224.62-0.04-0.87%4.664.774.50
Jul 28, 20224.55-0.12-2.64%4.674.784.34
Jul 27, 20224.50-0.20-4.44%4.704.774.41
Jul 26, 20224.630.051.08%4.584.724.51
Jul 25, 20224.57-0.04-0.88%4.614.634.41
Jul 22, 20224.44-0.31-6.98%4.754.754.40
Jul 21, 20224.74-0.26-5.49%5.005.004.61
Jul 20, 20224.770.102.10%4.674.964.65
Jul 19, 20224.62-0.05-1.08%4.674.744.53
Jul 18, 20224.40-0.75-17.05%5.155.174.40
Jul 15, 20225.050.091.78%4.965.214.89
Jul 14, 20224.830.265.38%4.574.914.48
Jul 13, 20224.530.122.65%4.414.544.31
Jul 12, 20224.37-0.11-2.52%4.484.484.32
Jul 11, 20224.450.296.52%4.164.484.15
Jul 08, 20224.140.051.21%4.094.223.95
Jul 07, 20223.870.082.07%3.794.053.65
Jul 06, 20223.63-0.27-7.44%3.903.903.62
Jul 05, 20223.73-0.10-2.68%3.833.843.67
Jul 01, 20223.71-0.03-0.81%3.743.773.55
Jun 30, 20223.50-0.37-10.57%3.873.883.48
Jun 29, 20223.78-0.08-2.12%3.863.863.75
Jun 28, 20223.90-0.71-18.21%4.614.613.88
Jun 27, 20224.41-0.19-4.31%4.604.844.40
Jun 24, 20224.56-0.06-1.32%4.624.624.52
Jun 23, 20224.52-0.10-2.21%4.624.624.52
Jun 22, 20224.50-0.19-4.22%4.694.694.47
Jun 21, 20224.50-0.11-2.44%4.614.624.40
Jun 17, 20224.350.163.68%4.194.514.19
Jun 16, 20224.01-0.11-2.74%4.124.143.96
Jun 15, 20224.100.010.24%4.094.263.92
Jun 14, 20223.90-0.13-3.33%4.034.033.90
Jun 13, 20223.89-0.10-2.57%3.994.033.76
Jun 10, 20224.02-0.05-1.24%4.074.173.95
Jun 09, 20224.060.297.14%3.774.063.65
Jun 08, 20223.69-0.04-1.08%3.733.773.58
Jun 07, 20223.60-0.04-1.11%3.643.763.44
Jun 06, 20223.46-0.26-7.51%3.723.753.43
Jun 03, 20223.65-0.11-3.01%3.763.763.59
Jun 02, 20223.62-0.04-1.10%3.663.713.53
Jun 01, 20223.61-0.16-4.43%3.773.803.58
May 31, 20223.66-0.10-2.73%3.763.773.61
May 27, 20223.640.071.92%3.573.713.50
May 26, 20223.510.020.57%3.493.623.46
May 25, 20223.43-0.02-0.58%3.453.543.37
May 24, 20223.46-0.07-2.02%3.533.533.39
May 23, 20223.47-0.22-6.34%3.693.693.45
May 20, 20223.51-0.22-6.27%3.733.743.40
May 19, 20223.420.123.51%3.303.553.24
May 18, 20223.21-0.01-0.31%3.223.353.14
May 17, 20223.190.010.31%3.183.213.14
May 16, 20223.12-0.01-0.32%3.133.183.08
May 13, 20223.05-0.03-0.98%3.083.182.97
May 12, 20222.90-0.18-6.21%3.083.162.83
May 11, 20222.95-0.38-12.88%3.333.472.91
May 10, 20223.28-0.11-3.35%3.393.563.17
May 09, 20223.12-0.44-14.10%3.563.563.12
May 06, 20223.50-0.23-6.57%3.733.793.43
May 05, 20223.65-0.06-1.64%3.713.773.50
May 04, 20223.660.051.37%3.613.703.43
May 03, 20223.47-0.26-7.49%3.733.733.42
May 02, 20223.480.308.62%3.183.553.18
Apr 29, 20223.15-0.04-1.27%3.193.213.06
Apr 28, 20223.19-0.10-3.13%3.293.323.07
Apr 27, 20223.14-0.41-13.06%3.553.553.13
Apr 26, 20223.20-0.32-10.00%3.523.523.12
Apr 25, 20223.340.195.69%3.153.453.14
Apr 22, 20223.10-0.20-6.45%3.303.303.07
Apr 21, 20223.08-0.33-10.71%3.413.413.03
Apr 20, 20223.20-0.26-8.12%3.463.463.13
Apr 19, 20223.18-0.21-6.60%3.393.423.16
Apr 18, 20223.26-0.16-4.91%3.423.423.21
Apr 14, 20223.31-0.23-6.95%3.543.543.26
Apr 13, 20223.410.226.45%3.193.523.19
Apr 12, 20223.22-0.55-17.08%3.773.773.19
Apr 11, 20223.55-0.05-1.41%3.603.643.39
Apr 08, 20223.53-0.20-5.67%3.733.763.42
Apr 07, 20223.57-0.24-6.72%3.813.823.56
Apr 06, 20223.69-0.07-1.90%3.763.913.56
Apr 05, 20223.67-0.12-3.27%3.793.873.66
Apr 04, 20223.720.020.54%3.703.853.53
Apr 01, 20223.610.133.60%3.483.753.44
Mar 31, 20223.42-0.11-3.22%3.533.573.29
Mar 30, 20223.45-0.04-1.16%3.493.613.39
Mar 29, 20223.41-0.66-19.35%4.074.083.38
Mar 28, 20223.87-0.57-14.73%4.444.753.66
Mar 25, 20225.680.234.05%5.455.815.24
Mar 24, 20225.32-0.17-3.20%5.495.495.13
Mar 23, 20225.230.101.91%5.135.475.10
Mar 22, 20225.090.285.50%4.815.204.76
Mar 21, 20224.74-0.17-3.59%4.914.914.54
Mar 18, 20224.760.030.63%4.734.904.69
Mar 17, 20224.640.173.66%4.474.714.36
Mar 16, 20224.340.133.00%4.214.414.11
Mar 15, 20224.150.194.58%3.964.213.79
Mar 14, 20223.84-0.45-11.72%4.294.323.82
Mar 11, 20224.21-0.08-1.90%4.294.494.05
Mar 10, 20224.19-0.50-11.93%4.694.694.03
Mar 09, 20224.540.122.64%4.424.664.30
Mar 08, 20224.43-0.37-8.35%4.804.804.30
Mar 07, 20224.53-0.25-5.52%4.784.784.43
Mar 04, 20224.580.000.00%4.584.814.52
Mar 03, 20224.55-0.05-1.10%4.604.654.45
Mar 02, 20224.490.020.45%4.474.624.35
Mar 01, 20224.340.143.23%4.204.464.11
Feb 28, 20224.09-0.33-8.07%4.424.484.05
Feb 25, 20224.43-0.07-1.58%4.504.504.32
Feb 24, 20224.450.316.97%4.144.474.14
Feb 23, 20224.38-0.17-3.88%4.554.574.34
Feb 22, 20224.55-0.11-2.42%4.664.674.30
Feb 18, 20224.59-0.01-0.22%4.604.794.53
Feb 17, 20224.590.081.74%4.514.854.45
Feb 16, 20224.470.112.46%4.364.534.25
Feb 15, 20224.320.194.40%4.134.374.11
Feb 14, 20224.01-0.37-9.23%4.384.384.00
Feb 11, 20224.21-0.30-7.13%4.514.514.11
Feb 10, 20224.37-0.16-3.66%4.534.534.32
Feb 09, 20224.440.112.48%4.334.504.23
Feb 08, 20224.26-0.26-6.10%4.524.524.06
Feb 07, 20224.450.051.12%4.404.514.28
Feb 04, 20224.240.133.07%4.114.333.98
Feb 03, 20224.180.368.61%3.824.513.72
Feb 02, 20223.76-0.04-1.06%3.803.933.60
Feb 01, 20223.670.082.18%3.593.913.50
Jan 31, 20223.560.298.15%3.273.613.25
Jan 28, 20223.150.051.59%3.103.252.95
Jan 27, 20222.98-0.24-8.05%3.223.312.94
Jan 26, 20223.20-0.32-10.00%3.523.573.14
Jan 25, 20223.420.4513.16%2.973.582.89
Jan 24, 20222.83-0.14-4.95%2.972.972.60
Jan 21, 20222.89-0.05-1.73%2.943.062.82
Jan 20, 20223.020.030.99%2.993.172.96
Jan 19, 20222.94-0.28-9.52%3.223.222.93
Jan 18, 20223.03-0.07-2.31%3.103.232.99
Jan 14, 20223.12-0.02-0.64%3.143.182.98
Jan 13, 20223.09-0.23-7.44%3.323.343.06
Jan 12, 20223.23-0.01-0.31%3.243.333.14
Jan 11, 20223.210.020.62%3.193.303.05
Jan 10, 20223.090.000.00%3.093.182.95
Jan 07, 20223.04-0.07-2.30%3.113.132.97
Jan 06, 20223.01-0.10-3.32%3.113.122.91
Jan 05, 20223.00-0.11-3.67%3.113.262.99
Jan 04, 20223.13-0.11-3.51%3.243.343.06
Jan 03, 20223.190.247.52%2.953.262.95
Dec 31, 20212.96-0.24-8.11%3.203.202.87
Dec 30, 20213.00-0.01-0.33%3.013.132.94
Dec 29, 20212.94-0.05-1.70%2.993.152.93
Dec 28, 20212.99-0.43-14.38%3.423.422.96
Dec 27, 20213.25-0.21-6.46%3.463.473.21
Dec 23, 20213.390.092.65%3.303.433.22
Dec 22, 20213.28-0.09-2.74%3.373.373.14
Dec 21, 20213.19-0.26-8.15%3.453.463.15
Dec 20, 20213.25-0.06-1.85%3.313.353.16
Dec 17, 20213.30-0.03-0.91%3.333.433.18
Dec 16, 20213.25-0.01-0.31%3.263.423.19
Dec 15, 20213.190.082.51%3.113.272.93
Dec 14, 20213.04-0.08-2.63%3.123.142.88
Dec 13, 20213.05-0.20-6.56%3.253.262.92
Dec 10, 20213.12-0.11-3.53%3.233.433.11
Dec 09, 20213.21-0.18-5.61%3.393.423.17
Dec 08, 20213.320.123.61%3.203.403.17
Dec 07, 20213.180.092.83%3.093.212.99
Dec 06, 20212.960.041.35%2.923.082.85
Dec 03, 20212.92-0.19-6.51%3.113.112.87
Dec 02, 20213.08-0.27-8.77%3.353.362.97
Dec 01, 20213.26-0.16-4.91%3.423.503.21
Nov 30, 20213.39-0.02-0.59%3.413.423.20
Nov 29, 20213.34-0.17-5.09%3.513.603.29
Nov 26, 20213.43-0.09-2.62%3.523.713.31
Nov 24, 20213.380.144.14%3.243.513.23
Nov 23, 20213.31-0.18-5.44%3.493.493.17
Nov 22, 20213.38-0.03-0.89%3.413.503.16
Nov 19, 20213.34-0.03-0.90%3.373.413.17
Nov 18, 20213.22-0.29-9.01%3.513.523.19
Nov 17, 20213.38-0.13-3.85%3.513.613.37
Nov 16, 20213.460.030.87%3.433.533.35
Nov 15, 20213.42-0.19-5.56%3.613.613.36
Nov 12, 20213.46-0.15-4.34%3.613.613.38
Nov 11, 20213.48-0.03-0.86%3.513.643.44
Nov 10, 20213.52-0.09-2.56%3.613.723.44
Nov 09, 20213.69-0.05-1.36%3.743.763.51
Nov 08, 20213.70-0.03-0.81%3.733.823.68
Nov 05, 20213.75-0.15-4.00%3.903.973.69
Nov 04, 20213.86-0.10-2.59%3.963.963.81
Nov 03, 20213.90-0.07-1.79%3.974.003.79
Nov 02, 20213.890.092.31%3.803.933.72
Nov 01, 20213.830.010.26%3.823.983.77
Oct 29, 20213.73-0.29-7.77%4.024.023.73
Oct 28, 20213.84-0.17-4.43%4.014.013.81
Oct 27, 20213.83-0.12-3.13%3.954.003.76
Oct 26, 20213.88-0.12-3.09%4.004.003.80
Oct 25, 20213.890.020.51%3.873.983.76
Oct 22, 20213.84-0.20-5.21%4.044.043.81
Oct 21, 20213.99-0.12-3.01%4.114.113.96
Oct 20, 20214.020.030.75%3.994.123.95
Oct 19, 20213.990.133.26%3.864.073.85
Oct 18, 20213.89-0.11-2.83%4.004.043.87
Oct 15, 20213.98-0.20-5.03%4.184.183.97
Oct 14, 20214.15-0.05-1.20%4.204.254.13
Oct 13, 20214.11-0.06-1.46%4.174.223.98
Oct 12, 20214.01-0.12-2.99%4.134.203.96
Oct 11, 20214.070.102.46%3.974.073.77
Oct 08, 20213.72-0.06-1.61%3.783.783.65
Oct 07, 20213.69-0.12-3.25%3.813.813.65
Oct 06, 20213.73-0.22-5.90%3.953.953.65
Oct 05, 20213.84-0.02-0.52%3.863.993.74
Oct 04, 20213.85-0.13-3.38%3.983.983.81
Oct 01, 20213.97-0.14-3.53%4.114.113.87
Sep 30, 20214.020.051.24%3.974.093.90
Sep 29, 20213.88-0.39-10.05%4.274.273.83
Sep 28, 20214.27-0.20-4.68%4.474.474.14
Sep 27, 20214.49-0.36-8.02%4.854.994.46
Sep 24, 20215.19-0.57-10.98%5.765.824.99
Sep 23, 20215.020.020.40%5.005.264.76
Sep 22, 20214.90-0.05-1.02%4.955.014.82
Sep 21, 20214.790.000.00%4.794.954.47
Sep 20, 20214.69-0.16-3.41%4.855.114.58
Sep 17, 20215.030.224.37%4.815.054.72
Sep 16, 20214.710.245.10%4.474.764.30
Sep 15, 20214.45-0.05-1.12%4.504.564.39
Sep 14, 20214.56-0.32-7.02%4.884.894.48
Sep 13, 20214.80-0.26-5.42%5.065.094.75
Sep 10, 20214.90-0.10-2.04%5.005.194.87
Sep 09, 20215.030.091.79%4.945.164.90
Sep 08, 20214.87-0.13-2.67%5.005.004.79
Sep 07, 20214.88-0.34-6.97%5.225.224.83
Sep 03, 20215.02-0.01-0.20%5.035.364.84
Sep 02, 20214.880.051.02%4.835.024.78
Sep 01, 20214.62-0.52-11.26%5.145.144.59
Aug 31, 20215.010.6312.57%4.385.194.36
Aug 30, 20214.380.081.83%4.304.404.09
Aug 27, 20214.22-0.10-2.37%4.324.434.18
Aug 26, 20214.22-0.22-5.21%4.444.504.13
Aug 25, 20214.29-0.01-0.23%4.304.444.16
Aug 24, 20214.160.133.12%4.034.294.03
Aug 23, 20214.06-0.01-0.25%4.074.173.89
Aug 20, 20213.880.010.26%3.873.993.85
Aug 19, 20213.82-0.10-2.62%3.924.053.80
Aug 18, 20213.95-0.01-0.25%3.964.173.89
Aug 17, 20213.98-0.02-0.50%4.004.293.95