Feb 03, 20234.65-0.12-2.58%4.774.774.65
Feb 02, 20234.83-0.07-1.45%4.904.904.83
Feb 01, 20234.90-0.01-0.20%4.914.924.90
Jan 31, 20234.81-0.01-0.21%4.824.824.80
Jan 30, 20234.89-0.03-0.61%4.924.924.89
Jan 27, 20234.890.010.20%4.884.894.88
Jan 26, 20234.880.040.82%4.844.904.84
Jan 25, 20234.850.040.82%4.814.854.81
Jan 24, 20234.77-0.03-0.63%4.804.904.77
Jan 23, 20234.80-0.03-0.63%4.834.834.73
Jan 20, 20234.67-0.08-1.71%4.754.754.67
Jan 19, 20234.630.071.51%4.564.694.56
Jan 18, 20234.78-0.11-2.30%4.894.894.78
Jan 17, 20234.840.051.03%4.794.894.72
Jan 13, 20234.71-0.09-1.91%4.804.814.71
Jan 12, 20234.840.000.00%4.844.844.84
Jan 11, 20234.770.102.10%4.674.774.60
Jan 10, 20234.670.265.57%4.414.674.40
Jan 09, 20234.40-0.03-0.68%4.434.434.40
Jan 06, 20234.420.051.13%4.374.424.33
Jan 05, 20234.370.092.06%4.284.374.28
Jan 04, 20234.340.143.23%4.204.364.20
Jan 03, 20234.220.020.47%4.204.224.17
Dec 30, 20224.05-0.05-1.23%4.104.114.00
Dec 29, 20224.080.307.35%3.784.183.77
Dec 28, 20223.700.061.62%3.643.703.64
Dec 27, 20223.69-0.03-0.81%3.723.763.69
Dec 23, 20223.820.030.79%3.793.823.76
Dec 22, 20223.75-0.06-1.60%3.813.813.72
Dec 21, 20223.86-0.04-1.04%3.903.923.81
Dec 20, 20223.960.010.25%3.954.053.75
Dec 19, 20223.95-0.05-1.27%4.004.003.95
Dec 16, 20224.00-0.17-4.25%4.174.174.00
Dec 15, 20224.140.071.69%4.074.214.07
Dec 14, 20224.170.051.20%4.124.174.12
Dec 13, 20224.180.102.39%4.084.184.08
Dec 12, 20224.070.153.69%3.924.303.92
Dec 09, 20224.04-0.05-1.24%4.094.094.00
Dec 08, 20224.08-0.05-1.23%4.134.134.04
Dec 07, 20224.080.020.49%4.064.084.02
Dec 06, 20224.20-0.02-0.48%4.224.234.18
Dec 05, 20224.28-0.04-0.93%4.324.324.17
Dec 02, 20224.170.020.48%4.154.304.12
Dec 01, 20224.190.194.53%4.004.194.00
Nov 30, 20224.060.092.22%3.974.113.97
Nov 29, 20224.08-0.02-0.49%4.104.104.02
Nov 28, 20224.070.174.18%3.904.103.90
Nov 25, 20224.050.051.23%4.004.053.99
Nov 23, 20224.010.061.50%3.954.013.95
Nov 22, 20223.96-0.03-0.76%3.994.003.96
Nov 21, 20223.990.000.00%3.994.043.94
Nov 18, 20224.040.040.99%4.004.043.94
Nov 17, 20223.97-0.09-2.27%4.064.063.92
Nov 16, 20224.05-0.32-7.90%4.374.373.94
Nov 15, 20224.31-0.22-5.10%4.534.614.25
Nov 14, 20224.550.194.18%4.364.664.31
Nov 11, 20224.34-0.19-4.38%4.534.544.32
Nov 10, 20224.23-0.08-1.89%4.314.414.23
Nov 09, 20224.19-0.14-3.34%4.334.424.15
Nov 08, 20224.22-0.11-2.61%4.334.334.16
Nov 07, 20224.300.153.49%4.154.454.06
Nov 04, 20224.00-0.49-12.25%4.494.493.95
Nov 03, 20223.95-0.10-2.53%4.054.053.84
Nov 02, 20224.00-0.43-10.75%4.434.473.99
Nov 01, 20224.16-0.61-14.66%4.774.794.16
Oct 31, 20224.44-0.29-6.53%4.734.744.40
Oct 28, 20224.60-0.14-3.04%4.744.884.49
Oct 27, 20224.540.030.66%4.514.634.44
Oct 26, 20224.450.143.15%4.314.554.25
Oct 25, 20224.250.214.94%4.044.394.01
Oct 24, 20223.95-0.06-1.52%4.014.043.82
Oct 21, 20223.91-0.03-0.77%3.943.973.78
Oct 20, 20223.90-0.18-4.62%4.084.143.89
Oct 19, 20223.94-0.21-5.33%4.154.223.89
Oct 18, 20224.01-0.20-4.99%4.214.214.01
Oct 17, 20224.00-0.18-4.50%4.184.233.99
Oct 14, 20224.04-0.31-7.67%4.354.364.02
Oct 13, 20224.230.010.24%4.224.344.13
Oct 12, 20224.18-0.09-2.15%4.274.284.11
Oct 11, 20224.08-0.18-4.41%4.264.274.08
Oct 10, 20224.18-0.05-1.20%4.234.244.13
Oct 07, 20224.200.020.48%4.184.314.11
Oct 06, 20224.13-0.16-3.87%4.294.324.08
Oct 05, 20224.110.000.00%4.114.114.10
Oct 04, 20224.150.133.13%4.024.174.02
Oct 03, 20223.95-0.20-5.06%4.154.153.89
Sep 30, 20224.03-0.37-9.18%4.404.404.00
Sep 29, 20224.04-0.42-10.40%4.464.484.04
Sep 28, 20224.37-0.20-4.58%4.574.574.09
Sep 27, 20224.12-0.35-8.50%4.474.484.07
Sep 26, 20224.34-0.21-4.84%4.554.554.33
Sep 23, 20224.48-0.18-4.02%4.664.684.43
Sep 22, 20224.65-0.34-7.31%4.995.014.64
Sep 21, 20224.95-0.42-8.48%5.375.374.86
Sep 20, 20225.21-0.22-4.22%5.435.555.21
Sep 19, 20225.43-0.02-0.37%5.455.585.29
Sep 16, 20225.45-0.15-2.75%5.605.625.39
Sep 15, 20225.52-0.07-1.27%5.595.605.28
Sep 14, 20225.470.101.83%5.375.605.18
Sep 13, 20225.34-0.14-2.62%5.485.555.20
Sep 12, 20225.44-0.03-0.55%5.475.535.26
Sep 09, 20225.210.336.33%4.885.224.78
Sep 08, 20224.720.020.42%4.704.814.54
Sep 07, 20224.48-0.24-5.36%4.724.734.35
Sep 06, 20224.47-0.33-7.38%4.804.804.46
Sep 02, 20224.690.010.21%4.684.824.63
Sep 01, 20224.64-0.47-10.13%5.115.114.61
Aug 31, 20224.83-0.24-4.97%5.075.074.79
Aug 30, 20224.85-0.46-9.48%5.315.314.68
Aug 29, 20225.13-0.40-7.80%5.535.535.13
Aug 26, 20225.39-0.36-6.68%5.755.765.29
Aug 25, 20225.39-0.38-7.05%5.775.835.26
Aug 24, 20225.590.223.94%5.375.705.34
Aug 23, 20225.30-0.22-4.15%5.525.535.23
Aug 22, 20225.300.040.75%5.265.405.22
Aug 19, 20225.35-0.15-2.80%5.505.635.26
Aug 18, 20225.58-0.36-6.45%5.946.005.39
Aug 17, 20225.93-0.23-3.88%6.166.285.87
Aug 16, 20226.050.010.17%6.046.145.93
Aug 15, 20226.10-0.08-1.31%6.186.226.01
Aug 12, 20226.15-0.11-1.79%6.266.266.03
Aug 11, 20226.170.060.97%6.116.266.01
Aug 10, 20226.010.040.67%5.976.315.80
Aug 09, 20225.78-0.66-11.42%6.446.445.61
Aug 08, 20226.07-0.24-3.95%6.316.345.94
Aug 05, 20226.180.060.97%6.126.216.07
Aug 04, 20226.320.396.17%5.936.835.87
Aug 03, 20225.95-0.28-4.71%6.236.235.85
Aug 02, 20225.78-0.44-7.61%6.226.235.78
Aug 01, 20225.96-0.05-0.84%6.016.225.96
Jul 29, 20226.140.071.14%6.076.255.99
Jul 28, 20225.990.030.50%5.966.285.89
Jul 27, 20225.900.030.51%5.876.015.78
Jul 26, 20225.70-0.37-6.49%6.076.075.63
Jul 25, 20225.79-0.32-5.53%6.116.215.73
Jul 22, 20225.74-0.50-8.71%6.246.295.74
Jul 21, 20225.93-0.08-1.35%6.016.165.85
Jul 20, 20225.990.071.17%5.926.195.73
Jul 19, 20225.76-0.01-0.17%5.775.865.58
Jul 18, 20225.63-0.02-0.36%5.655.895.53
Jul 15, 20225.54-0.27-4.87%5.815.815.33
Jul 14, 20225.59-0.55-9.84%6.146.155.55
Jul 13, 20225.980.111.84%5.876.275.87
Jul 12, 20225.87-0.20-3.41%6.076.225.66
Jul 11, 20225.80-0.72-12.41%6.526.525.71
Jul 08, 20226.320.223.48%6.106.455.90
Jul 07, 20225.970.427.04%5.556.005.49
Jul 06, 20225.32-0.42-7.89%5.745.905.30
Jul 05, 20225.60-0.27-4.82%5.875.875.28
Jul 01, 20225.78-0.23-3.98%6.016.045.67
Jun 30, 20225.77-0.30-5.20%6.076.075.57
Jun 29, 20225.83-0.07-1.20%5.905.965.61
Jun 28, 20225.84-0.53-9.08%6.376.385.83
Jun 27, 20226.270.010.16%6.266.436.02
Jun 24, 20226.18-0.23-3.72%6.416.566.03
Jun 23, 20226.20-0.69-11.13%6.897.076.10
Jun 22, 20226.61-0.60-9.08%7.217.216.50
Jun 21, 20226.89-0.18-2.61%7.077.456.89
Jun 17, 20226.87-0.63-9.17%7.507.866.60
Jun 16, 20227.41-0.54-7.29%7.958.297.17
Jun 15, 20227.810.607.68%7.217.926.98
Jun 14, 20227.02-0.76-10.83%7.787.826.88
Jun 13, 20227.38-1.83-24.80%9.219.217.26
Jun 10, 20228.970.9610.70%8.019.357.87
Jun 09, 20227.88-0.69-8.76%8.579.007.84
Jun 08, 20228.46-1.19-14.07%9.659.778.38
Jun 07, 20229.260.161.73%9.109.918.51
Jun 06, 20228.97-2.97-33.11%11.9411.948.32
Jun 03, 202211.46-0.27-2.36%11.7311.7411.00
Jun 02, 202211.58-0.81-6.99%12.3912.4211.51
Jun 01, 202211.66-0.82-7.03%12.4812.4811.31
May 31, 202211.770.010.08%11.7611.9710.90
May 27, 202211.581.5513.39%10.0311.7710.03
May 26, 20229.820.343.46%9.489.959.14
May 25, 20228.94-0.08-0.89%9.029.558.91
May 24, 20228.99-0.64-7.12%9.639.668.91
May 23, 20229.37-0.42-4.48%9.7910.039.14
May 20, 20228.99-1.05-11.68%10.0410.168.83
May 19, 20229.39-0.38-4.05%9.7710.129.36
May 18, 20229.580.151.57%9.4310.289.39
May 17, 20229.45-0.87-9.21%10.3210.379.12
May 16, 202210.061.6316.20%8.4310.498.23
May 13, 20228.110.283.45%7.838.477.77
May 12, 20227.500.060.80%7.447.756.87
May 11, 20227.51-0.60-7.99%8.118.387.30
May 10, 20228.03-0.50-6.23%8.538.867.83
May 09, 20228.21-0.73-8.89%8.949.028.08
May 06, 20228.960.070.78%8.899.308.56
May 05, 20229.000.616.78%8.399.158.15
May 04, 20228.160.404.90%7.768.187.70
May 03, 20227.66-0.12-1.57%7.787.807.53
May 02, 20227.430.141.88%7.297.697.28
Apr 29, 20227.240.223.04%7.027.367.02
Apr 28, 20227.060.121.70%6.947.146.72
Apr 27, 20226.860.000.00%6.867.126.80
Apr 26, 20226.87-0.20-2.91%7.077.216.66
Apr 25, 20226.89-0.07-1.02%6.967.066.74
Apr 22, 20226.77-0.21-3.10%6.987.206.66
Apr 21, 20226.93-0.44-6.35%7.377.376.88
Apr 20, 20227.24-0.13-1.80%7.377.397.13
Apr 19, 20227.180.212.92%6.977.396.97
Apr 18, 20227.100.091.27%7.017.216.92
Apr 14, 20226.84-0.25-3.65%7.097.206.77
Apr 13, 20226.940.142.02%6.807.086.73
Apr 12, 20226.90-0.62-8.99%7.527.846.82
Apr 11, 20227.450.293.89%7.167.737.02
Apr 08, 20227.180.081.11%7.107.446.99
Apr 07, 20226.98-0.40-5.73%7.387.466.87
Apr 06, 20227.09-0.23-3.24%7.327.457.04
Apr 05, 20227.26-0.26-3.58%7.527.547.16
Apr 04, 20227.34-0.05-0.68%7.397.537.34
Apr 01, 20227.29-0.18-2.47%7.477.537.15
Mar 31, 20227.06-0.07-0.99%7.137.326.87
Mar 30, 20226.95-0.19-2.73%7.147.406.89
Mar 29, 20227.07-0.22-3.11%7.297.296.99
Mar 28, 20226.96-0.16-2.30%7.127.176.87
Mar 25, 20226.87-0.22-3.20%7.097.316.69
Mar 24, 20226.92-0.20-2.89%7.127.136.85
Mar 23, 20227.02-0.01-0.14%7.037.246.91
Mar 22, 20226.99-0.08-1.14%7.077.256.90
Mar 21, 20226.90-0.22-3.19%7.127.156.68
Mar 18, 20226.950.040.58%6.917.426.81
Mar 17, 20226.950.010.14%6.947.116.54
Mar 16, 20226.790.111.62%6.687.266.40
Mar 15, 20226.60-0.05-0.76%6.656.666.37
Mar 14, 20226.58-0.30-4.56%6.886.936.55
Mar 11, 20226.660.152.25%6.516.866.46
Mar 10, 20226.41-0.88-13.73%7.297.296.23
Mar 09, 20226.90-0.26-3.77%7.167.166.89
Mar 08, 20226.93-0.06-0.87%6.997.296.76
Mar 07, 20226.90-0.27-3.91%7.177.296.83
Mar 04, 20227.03-0.24-3.41%7.277.627.00
Mar 03, 20227.16-0.11-1.54%7.277.327.11
Mar 02, 20227.15-0.21-2.94%7.367.387.15
Mar 01, 20227.41-0.17-2.29%7.587.587.34
Feb 28, 20227.46-0.15-2.01%7.617.697.35
Feb 25, 20227.41-0.40-5.40%7.817.817.30
Feb 24, 20227.84-1.15-14.67%8.998.997.20
Feb 23, 20227.76-0.97-12.50%8.738.747.72
Feb 22, 20228.16-0.80-9.80%8.968.978.16
Feb 18, 20228.65-0.32-3.70%8.979.188.64
Feb 17, 20228.78-0.39-4.44%9.179.408.74
Feb 16, 20229.100.181.98%8.929.188.89
Feb 15, 20228.780.030.34%8.758.938.60
Feb 14, 20228.560.091.05%8.478.798.46
Feb 11, 20228.44-0.48-5.69%8.929.018.24
Feb 10, 20228.950.171.90%8.789.358.78
Feb 09, 20228.680.333.80%8.358.918.35
Feb 08, 20228.46-0.61-7.21%9.079.078.24
Feb 07, 20228.470.192.24%8.288.728.00
Feb 04, 20228.010.212.62%7.808.247.60
Feb 03, 20227.82-0.12-1.53%7.948.167.66
Feb 02, 20227.98-0.52-6.52%8.508.727.60
Feb 01, 20228.431.1713.88%7.269.317.26
Jan 31, 20227.200.152.08%7.057.316.95
Jan 28, 20226.99-0.17-2.43%7.167.236.59
Jan 27, 20226.84-0.54-7.89%7.387.616.65
Jan 26, 20226.97-0.80-11.48%7.777.776.79
Jan 25, 20227.50-0.20-2.67%7.707.867.12
Jan 24, 20227.430.091.21%7.347.806.70
Jan 21, 20227.48-0.39-5.21%7.878.047.23
Jan 20, 20227.870.010.13%7.868.337.71
Jan 19, 20227.69-0.58-7.54%8.278.277.59
Jan 18, 20227.91-0.53-6.70%8.448.627.81
Jan 14, 20228.18-0.32-3.91%8.508.857.76
Jan 13, 20228.16-0.26-3.19%8.429.198.01
Jan 12, 20228.25-0.23-2.79%8.488.508.08
Jan 11, 20228.230.425.10%7.818.387.60
Jan 10, 20227.70-0.33-4.29%8.038.137.60
Jan 07, 20228.04-0.60-7.46%8.648.667.98
Jan 06, 20228.28-0.61-7.37%8.898.917.85
Jan 05, 20228.50-0.74-8.71%9.249.308.38
Jan 04, 20229.00-0.27-3.00%9.279.308.80
Jan 03, 20229.140.566.13%8.589.648.49
Dec 31, 20218.55-0.46-5.38%9.019.448.27
Dec 30, 20218.96-0.20-2.23%9.169.558.85
Dec 29, 20218.82-0.45-5.10%9.279.688.76
Dec 28, 20219.16-0.80-8.73%9.969.969.01
Dec 27, 20219.38-0.66-7.04%10.0410.659.20
Dec 23, 202110.00-0.35-3.50%10.3510.599.86
Dec 22, 202110.21-0.27-2.64%10.4810.5810.15
Dec 21, 202110.260.454.39%9.8110.809.72
Dec 20, 20219.61-0.18-1.87%9.799.989.00
Dec 17, 20219.750.141.44%9.6111.719.50
Dec 16, 20219.76-0.65-6.66%10.4110.439.63
Dec 15, 202110.090.201.98%9.8910.249.11
Dec 14, 20219.50-2.21-23.26%11.7111.719.43
Dec 13, 202111.37-1.69-14.86%13.0613.3511.21
Dec 10, 202111.76-1.50-12.76%13.2613.2611.75
Dec 09, 202112.53-0.32-2.55%12.8513.3112.13
Dec 08, 202112.820.181.40%12.6413.0611.89
Dec 07, 202112.300.564.55%11.7412.8011.45
Dec 06, 202111.380.413.60%10.9711.8410.55
Dec 03, 202110.72-1.04-9.70%11.7611.7610.54
Dec 02, 202111.910.010.08%11.9012.2711.17
Dec 01, 202111.88-0.11-0.93%11.9913.6311.68
Nov 30, 202111.830.252.11%11.5812.2310.73
Nov 29, 202111.12-0.18-1.62%11.3011.6410.63
Nov 26, 202110.88-0.64-5.88%11.5211.5710.46
Nov 24, 202111.45-0.98-8.56%12.4312.7311.28
Nov 23, 202112.51-0.81-6.47%13.3213.4612.11
Nov 22, 202112.610.917.22%11.7012.9311.47
Nov 19, 202111.59-2.59-22.35%14.1814.1811.40
Nov 18, 202113.77-0.31-2.25%14.0814.1313.43
Nov 17, 202113.76-0.14-1.02%13.9014.6413.63
Nov 16, 202113.88-1.35-9.73%15.2315.2713.77
Nov 15, 202115.170.090.59%15.0815.6014.36
Nov 12, 202114.55-0.48-3.30%15.0315.0714.34
Nov 11, 202114.88-0.27-1.81%15.1515.4714.70
Nov 10, 202114.83-0.34-2.29%15.1715.2014.65
Nov 09, 202115.27-0.24-1.57%15.5115.7915.04
Nov 08, 202115.60-0.03-0.19%15.6316.0515.26
Nov 05, 202115.23-0.74-4.86%15.9715.9915.03
Nov 04, 202115.510.080.52%15.4315.8414.49
Nov 03, 202114.750.070.47%14.6815.5314.66
Nov 02, 202114.53-0.80-5.51%15.3315.5014.36
Nov 01, 202114.92-0.12-0.80%15.0415.5114.81
Oct 29, 202114.78-0.28-1.89%15.0615.3314.48
Oct 28, 202114.800.000.00%14.8015.5214.43
Oct 27, 202114.61-0.28-1.92%14.8915.1014.27
Oct 26, 202114.50-0.99-6.83%15.4915.7514.23
Oct 25, 202115.27-1.32-8.64%16.5918.4514.89
Oct 22, 202115.89-0.17-1.07%16.0616.9415.36
Oct 21, 202115.83-0.49-3.10%16.3216.7615.40
Oct 20, 202115.96-0.83-5.20%16.7916.7915.81
Oct 19, 202116.41-1.07-6.52%17.4817.4816.07
Oct 18, 202117.06-0.31-1.82%17.3717.6816.95
Oct 15, 202117.57-0.20-1.14%17.7718.4617.47
Oct 14, 202117.48-0.39-2.23%17.8717.9217.29
Oct 13, 202117.300.110.64%17.1918.0216.82
Oct 12, 202117.420.241.38%17.1818.0916.71
Oct 11, 202117.250.060.35%17.1918.2317.13
Oct 08, 202116.970.482.83%16.4917.4516.36
Oct 07, 202116.49-0.65-3.94%17.1417.3315.96
Oct 06, 202116.96-0.48-2.83%17.4418.5416.44
Oct 05, 202117.930.120.67%17.8121.0317.44
Oct 04, 202117.470.160.92%17.3118.0917.06
Oct 01, 202117.33-0.67-3.87%18.0019.3417.06
Sep 30, 202117.800.341.91%17.4618.3716.42
Sep 29, 202117.02-0.49-2.88%17.5117.8216.71
Sep 28, 202117.26-0.70-4.06%17.9619.5516.80
Sep 27, 202117.822.6114.65%15.2119.0714.82
Sep 24, 202114.840.322.16%14.5215.2014.41
Sep 23, 202114.850.493.30%14.3615.0414.09
Sep 22, 202114.17-0.56-3.95%14.7314.7913.89
Sep 21, 202113.910.423.02%13.4914.2213.38
Sep 20, 202113.23-1.60-12.09%14.8315.2912.62
Sep 17, 202115.270.110.72%15.1615.8014.83
Sep 16, 202115.220.875.72%14.3515.7013.99
Sep 15, 202115.270.442.88%14.8315.8214.53
Sep 14, 202114.96-1.62-10.83%16.5816.6414.37
Sep 13, 202115.99-0.33-2.06%16.3216.5715.64
Sep 10, 202116.05-1.10-6.85%17.1517.1515.81
Sep 09, 202116.71-0.24-1.44%16.9517.3616.50
Sep 08, 202116.64-0.75-4.51%17.3917.3916.09
Sep 07, 202116.960.321.89%16.6417.8716.62
Sep 03, 202116.66-2.55-15.31%19.2119.2216.40
Sep 02, 202118.84-0.47-2.49%19.3120.5318.41
Sep 01, 202119.32-0.10-0.52%19.4219.9818.30
Aug 31, 202119.041.005.25%18.0419.5417.49
Aug 30, 202117.90-0.45-2.51%18.3518.3517.18
Aug 27, 202118.221.297.08%16.9318.6816.91
Aug 26, 202117.38-0.09-0.52%17.4717.8317.15
Aug 25, 202117.73-0.27-1.52%18.0018.4117.26
Aug 24, 202117.930.150.84%17.7818.6317.69