Mar 27, 20231.14-0.07-6.14%1.211.221.14
Mar 24, 20231.220.086.56%1.141.221.12
Mar 23, 20231.110.043.60%1.071.111.04
Mar 22, 20231.05-0.15-14.29%1.201.221.05
Mar 21, 20231.160.021.72%1.141.181.14
Mar 20, 20231.14-0.16-14.04%1.301.311.09
Mar 17, 20231.28-0.26-20.31%1.541.651.27
Mar 16, 20231.74-0.08-4.60%1.821.831.72
Mar 15, 20231.79-1.64-91.62%3.433.431.76
Mar 14, 20233.49-0.25-7.16%3.743.783.42
Mar 13, 20233.620.071.93%3.553.673.49
Mar 10, 20233.600.000.00%3.603.643.51
Mar 09, 20233.720.071.88%3.653.783.65
Mar 08, 20233.660.082.19%3.583.663.58
Mar 07, 20233.590.010.28%3.583.593.50
Mar 06, 20233.54-0.28-7.91%3.823.853.46
Mar 03, 20233.800.000.00%3.803.833.76
Mar 02, 20233.790.071.85%3.723.803.72
Mar 01, 20233.730.112.95%3.623.813.62
Feb 28, 20233.630.000.00%3.633.753.62
Feb 27, 20233.650.030.82%3.623.673.53
Feb 24, 20233.540.041.13%3.503.553.48
Feb 23, 20233.580.051.40%3.533.583.47
Feb 22, 20233.490.000.00%3.493.563.48
Feb 21, 20233.50-0.11-3.14%3.613.613.41
Feb 17, 20233.67-0.29-7.90%3.963.963.63
Feb 16, 20233.920.133.32%3.793.963.79
Feb 15, 20233.860.000.00%3.863.963.86
Feb 14, 20233.910.123.07%3.793.923.77
Feb 13, 20233.820.112.88%3.713.823.66
Feb 10, 20233.730.061.61%3.673.813.67
Feb 09, 20233.74-0.04-1.07%3.783.953.72
Feb 08, 20233.820.020.52%3.803.843.76
Feb 07, 20233.830.112.87%3.723.893.67
Feb 06, 20233.72-0.01-0.27%3.733.763.64
Feb 03, 20233.74-0.04-1.07%3.783.873.64
Feb 02, 20233.890.246.17%3.653.893.64
Feb 01, 20233.620.143.87%3.483.693.42
Jan 31, 20233.420.072.05%3.353.483.12
Jan 30, 20233.09-0.09-2.91%3.183.203.09
Jan 27, 20233.21-0.06-1.87%3.273.283.19
Jan 26, 20233.26-0.19-5.83%3.453.453.24
Jan 25, 20233.410.133.81%3.283.423.14
Jan 24, 20233.36-0.05-1.49%3.413.463.29
Jan 23, 20233.42-0.02-0.58%3.443.473.37
Jan 20, 20233.43-0.07-2.04%3.503.563.38
Jan 19, 20233.45-0.15-4.35%3.603.603.39
Jan 18, 20233.60-0.01-0.28%3.613.683.47
Jan 17, 20233.640.164.40%3.483.793.48
Jan 13, 20233.33-0.02-0.60%3.353.393.29
Jan 12, 20233.370.267.72%3.113.403.08
Jan 11, 20233.12-0.16-5.13%3.283.283.11
Jan 10, 20233.24-0.11-3.40%3.353.383.21
Jan 09, 20233.320.051.51%3.273.423.26
Jan 06, 20233.250.3310.15%2.923.332.86
Jan 05, 20232.900.041.38%2.862.922.85
Jan 04, 20232.940.134.42%2.812.952.81
Jan 03, 20232.76-0.05-1.81%2.812.812.74
Dec 30, 20222.740.134.74%2.612.752.60
Dec 29, 20222.670.083.00%2.592.682.55
Dec 28, 20222.53-0.20-7.91%2.732.732.48
Dec 27, 20222.69-0.05-1.86%2.742.832.59
Dec 23, 20222.76-0.21-7.61%2.973.002.74
Dec 22, 20222.990.093.01%2.903.022.89
Dec 21, 20222.980.031.01%2.953.022.94
Dec 20, 20222.950.103.39%2.852.972.81
Dec 19, 20222.86-0.16-5.59%3.023.022.86
Dec 16, 20223.010.061.99%2.953.052.95
Dec 15, 20222.990.000.00%2.993.022.91
Dec 14, 20223.020.165.30%2.863.052.75
Dec 13, 20222.890.010.35%2.882.962.84
Dec 12, 20222.790.062.15%2.732.822.67
Dec 09, 20222.750.062.18%2.692.762.69
Dec 08, 20222.690.082.97%2.612.742.61
Dec 07, 20222.58-0.06-2.33%2.642.682.56
Dec 06, 20222.69-0.09-3.35%2.782.782.61
Dec 05, 20222.820.051.77%2.772.872.74
Dec 02, 20222.830.010.35%2.822.892.74
Dec 01, 20222.870.144.88%2.732.882.72
Nov 30, 20222.750.259.09%2.502.772.49
Nov 29, 20222.54-0.14-5.51%2.682.732.51
Nov 28, 20222.66-0.06-2.26%2.722.782.65
Nov 25, 20222.69-0.01-0.37%2.702.772.69
Nov 23, 20222.66-0.10-3.76%2.762.762.64
Nov 22, 20222.66-0.15-5.64%2.812.832.65
Nov 21, 20222.790.010.36%2.782.882.74
Nov 18, 20222.790.010.36%2.782.842.74
Nov 17, 20222.740.062.19%2.682.762.54
Nov 16, 20222.63-0.28-10.65%2.912.962.63
Nov 15, 20222.85-0.14-4.91%2.993.002.79
Nov 14, 20222.73-0.06-2.20%2.792.812.63
Nov 11, 20222.66-0.13-4.89%2.792.942.66
Nov 10, 20222.750.145.09%2.612.792.61
Nov 09, 20222.54-0.04-1.57%2.582.632.47
Nov 08, 20222.53-0.24-9.49%2.772.822.49
Nov 07, 20222.680.103.73%2.582.732.52
Nov 04, 20222.56-0.32-12.50%2.882.882.36
Nov 03, 20222.85-0.54-18.95%3.393.392.85
Nov 02, 20223.08-0.23-7.47%3.313.313.08
Nov 01, 20223.18-0.16-5.03%3.343.343.17
Oct 31, 20223.16-0.18-5.70%3.343.353.16
Oct 28, 20223.24-0.31-9.57%3.553.553.20
Oct 27, 20223.17-0.24-7.57%3.413.423.16
Oct 26, 20223.24-0.07-2.16%3.313.413.24
Oct 25, 20223.300.041.21%3.263.383.25
Oct 24, 20223.25-0.17-5.23%3.423.423.23
Oct 21, 20223.29-0.08-2.43%3.373.373.18
Oct 20, 20223.17-0.25-7.89%3.423.423.16
Oct 19, 20223.16-0.20-6.33%3.363.363.11
Oct 18, 20223.20-0.27-8.44%3.473.473.19
Oct 17, 20223.26-0.27-8.28%3.533.533.23
Oct 14, 20223.12-0.29-9.29%3.413.423.12
Oct 13, 20223.25-0.01-0.31%3.263.383.09
Oct 12, 20223.21-0.05-1.56%3.263.263.12
Oct 11, 20223.17-0.43-13.56%3.603.613.14
Oct 10, 20223.26-0.24-7.36%3.503.503.18
Oct 07, 20223.33-0.18-5.41%3.513.523.32
Oct 06, 20223.49-0.25-7.16%3.743.743.45
Oct 05, 20223.47-0.13-3.75%3.603.603.40
Oct 04, 20223.47-0.28-8.07%3.753.753.35
Oct 03, 20223.23-0.07-2.17%3.303.323.15
Sep 30, 20223.15-0.39-12.38%3.543.543.14
Sep 29, 20223.20-0.42-13.12%3.623.623.14
Sep 28, 20223.30-0.25-7.58%3.553.553.18
Sep 27, 20223.19-0.37-11.60%3.563.563.16
Sep 26, 20223.21-0.26-8.10%3.473.473.18
Sep 23, 20223.21-0.46-14.33%3.673.673.13
Sep 22, 20223.35-0.10-2.99%3.453.713.31
Sep 21, 20223.41-0.04-1.17%3.453.583.39
Sep 20, 20223.42-0.35-10.23%3.773.773.40
Sep 19, 20223.47-0.26-7.49%3.733.733.43
Sep 16, 20223.52-0.19-5.40%3.713.713.39
Sep 15, 20223.48-0.08-2.30%3.563.733.46
Sep 14, 20223.580.164.47%3.423.583.38
Sep 13, 20223.36-0.36-10.71%3.723.723.35
Sep 12, 20223.67-0.54-14.71%4.214.213.67
Sep 09, 20223.77-0.14-3.71%3.913.913.73
Sep 08, 20223.66-0.15-4.10%3.813.893.57
Sep 07, 20223.74-0.28-7.49%4.024.023.71
Sep 06, 20223.71-0.10-2.70%3.813.813.63
Sep 02, 20223.75-0.20-5.33%3.953.953.70
Sep 01, 20223.79-0.34-8.97%4.134.133.67
Aug 31, 20223.88-0.05-1.29%3.934.093.82
Aug 30, 20223.89-0.28-7.20%4.174.173.87
Aug 29, 20223.94-0.24-6.09%4.184.243.90
Aug 26, 20223.90-0.56-14.36%4.464.463.84
Aug 25, 20224.20-0.35-8.33%4.554.554.18
Aug 24, 20224.20-0.13-3.10%4.334.334.05
Aug 23, 20224.08-0.48-11.76%4.564.564.08
Aug 22, 20224.07-0.04-0.98%4.114.214.00
Aug 19, 20224.18-0.35-8.37%4.534.534.14
Aug 18, 20224.33-0.20-4.62%4.534.534.23
Aug 17, 20224.25-0.27-6.35%4.524.524.18
Aug 16, 20224.30-0.18-4.19%4.484.484.24
Aug 15, 20224.33-0.19-4.39%4.524.524.29
Aug 12, 20224.37-0.15-3.43%4.524.524.22
Aug 11, 20224.23-0.37-8.75%4.604.604.22
Aug 10, 20224.42-0.13-2.94%4.554.584.39
Aug 09, 20224.35-0.22-5.06%4.574.574.29
Aug 08, 20224.47-0.06-1.34%4.534.584.36
Aug 05, 20224.630.102.16%4.534.654.50
Aug 04, 20224.71-0.05-1.06%4.764.904.65
Aug 03, 20224.750.153.16%4.604.754.44
Aug 02, 20224.40-0.07-1.59%4.474.504.37
Aug 01, 20224.40-0.08-1.82%4.484.484.32
Jul 29, 20224.43-0.18-4.06%4.614.614.41
Jul 28, 20224.490.051.11%4.444.524.37
Jul 27, 20224.390.020.46%4.374.464.19
Jul 26, 20224.17-0.03-0.72%4.204.274.14
Jul 25, 20224.220.020.47%4.204.294.12
Jul 22, 20224.14-0.12-2.90%4.264.344.05
Jul 21, 20224.21-0.04-0.95%4.254.264.08
Jul 20, 20224.14-0.02-0.48%4.164.234.08
Jul 19, 20224.07-0.03-0.74%4.104.144.03
Jul 18, 20223.99-0.24-6.02%4.234.243.97
Jul 15, 20224.120.061.46%4.064.153.96
Jul 14, 20223.97-0.02-0.50%3.994.113.91
Jul 13, 20224.01-0.17-4.24%4.184.233.81
Jul 12, 20223.93-0.25-6.36%4.184.183.92
Jul 11, 20223.96-0.15-3.79%4.114.123.95
Jul 08, 20224.10-0.01-0.24%4.114.154.01
Jul 07, 20224.06-0.02-0.49%4.084.093.97
Jul 06, 20223.91-0.18-4.60%4.094.093.88
Jul 05, 20223.950.020.51%3.934.013.68
Jul 01, 20223.93-0.16-4.07%4.094.103.86
Jun 30, 20223.93-0.12-3.05%4.054.053.89
Jun 29, 20224.03-0.27-6.70%4.304.303.97
Jun 28, 20224.10-0.21-5.12%4.314.324.07
Jun 27, 20224.24-0.05-1.18%4.294.334.13
Jun 24, 20224.260.081.88%4.184.274.13
Jun 23, 20224.100.071.71%4.034.113.91
Jun 22, 20223.930.153.82%3.783.993.76
Jun 21, 20223.87-0.16-4.13%4.034.033.74
Jun 17, 20223.66-0.38-10.38%4.044.043.55
Jun 16, 20223.57-0.29-8.12%3.863.873.53
Jun 15, 20223.88-0.25-6.44%4.134.133.78
Jun 14, 20223.74-0.52-13.90%4.264.263.74
Jun 13, 20223.85-0.25-6.49%4.104.103.84
Jun 10, 20224.21-0.33-7.84%4.544.544.17
Jun 09, 20224.39-0.21-4.78%4.604.644.37
Jun 08, 20224.56-0.29-6.36%4.854.854.47
Jun 07, 20224.700.285.96%4.424.744.33
Jun 06, 20224.45-0.17-3.82%4.624.684.35
Jun 03, 20224.45-0.22-4.94%4.674.674.42
Jun 02, 20224.670.214.50%4.464.674.37
Jun 01, 20224.35-0.30-6.90%4.654.664.35
May 31, 20224.42-0.12-2.71%4.544.614.39
May 27, 20224.41-0.01-0.23%4.424.454.22
May 26, 20224.19-0.12-2.86%4.314.313.99
May 25, 20224.080.092.21%3.994.103.87
May 24, 20223.97-0.07-1.76%4.044.113.82
May 23, 20224.03-0.19-4.71%4.224.233.94
May 20, 20224.00-0.55-13.75%4.554.563.93
May 19, 20224.430.030.68%4.404.554.21
May 18, 20224.24-0.18-4.25%4.424.504.15
May 17, 20224.330.061.39%4.274.394.20
May 16, 20224.09-0.12-2.93%4.214.223.97
May 13, 20224.090.174.16%3.924.203.90
May 12, 20223.870.215.43%3.663.873.41
May 11, 20223.55-0.24-6.76%3.793.793.51
May 10, 20223.63-0.09-2.48%3.723.733.53
May 09, 20223.61-0.39-10.80%4.004.003.60
May 06, 20223.98-0.25-6.28%4.234.373.97
May 05, 20224.16-0.35-8.41%4.514.694.10
May 04, 20225.270.112.09%5.165.334.94
May 03, 20224.97-0.20-4.02%5.175.194.92
May 02, 20225.180.122.32%5.065.184.89
Apr 29, 20224.90-0.12-2.45%5.025.154.85
Apr 28, 20225.090.285.50%4.815.134.71
Apr 27, 20224.71-0.24-5.10%4.954.964.68
Apr 26, 20224.81-0.23-4.78%5.045.084.79
Apr 25, 20225.090.346.68%4.755.174.72
Apr 22, 20224.77-0.32-6.71%5.095.354.75
Apr 21, 20225.00-0.89-17.80%5.895.894.97
Apr 20, 20225.74-0.85-14.81%6.596.695.73
Apr 19, 20226.54-0.02-0.31%6.566.956.03
Apr 18, 20227.121.0414.61%6.087.185.64
Apr 14, 20223.89-0.15-3.86%4.044.113.85
Apr 13, 20223.93-0.37-9.41%4.304.313.80
Apr 12, 20223.81-0.49-12.86%4.304.303.80
Apr 11, 20223.81-0.10-2.62%3.913.943.78
Apr 08, 20223.92-0.69-17.60%4.614.623.92
Apr 07, 20224.02-0.69-17.16%4.714.723.91
Apr 06, 20224.21-0.25-5.94%4.464.664.21
Apr 05, 20224.36-0.69-15.83%5.055.054.28
Apr 04, 20224.72-0.23-4.87%4.954.954.55
Apr 01, 20224.51-0.42-9.31%4.934.934.45
Mar 31, 20224.54-0.41-9.03%4.954.954.52
Mar 30, 20224.55-0.32-7.03%4.874.874.53
Mar 29, 20224.66-0.11-2.36%4.774.774.60
Mar 28, 20224.58-0.20-4.37%4.784.784.50
Mar 25, 20224.71-0.57-12.10%5.285.284.60
Mar 24, 20224.91-0.13-2.65%5.045.044.84
Mar 23, 20225.00-0.02-0.40%5.025.024.84
Mar 22, 20224.960.051.01%4.915.004.80
Mar 21, 20224.82-0.29-6.02%5.115.114.65
Mar 18, 20224.67-0.10-2.14%4.774.784.57
Mar 17, 20224.650.245.16%4.414.714.38
Mar 16, 20224.420.102.26%4.324.424.14
Mar 15, 20224.11-0.20-4.87%4.314.334.01
Mar 14, 20224.01-0.53-13.22%4.544.543.96
Mar 11, 20224.18-0.36-8.61%4.544.554.15
Mar 10, 20224.27-0.13-3.04%4.404.404.10
Mar 09, 20224.28-0.07-1.64%4.354.374.25
Mar 08, 20224.14-0.40-9.66%4.544.544.14
Mar 07, 20224.33-0.20-4.62%4.534.544.31
Mar 04, 20224.35-0.17-3.91%4.524.604.30
Mar 03, 20224.430.030.68%4.404.524.38
Mar 02, 20224.380.071.60%4.314.394.21
Mar 01, 20224.25-0.01-0.24%4.264.294.17
Feb 28, 20224.150.040.96%4.114.273.97
Feb 25, 20224.11-0.09-2.19%4.204.274.03
Feb 24, 20224.080.081.96%4.004.083.70
Feb 23, 20223.84-0.38-9.90%4.224.233.84
Feb 22, 20223.98-0.28-7.04%4.264.433.92
Feb 18, 20224.16-0.31-7.45%4.474.474.14
Feb 17, 20224.33-0.18-4.16%4.514.554.32
Feb 16, 20224.35-0.08-1.84%4.434.434.22
Feb 15, 20224.30-0.35-8.14%4.654.654.28
Feb 14, 20224.16-0.49-11.78%4.654.654.12
Feb 11, 20224.19-0.37-8.83%4.564.614.19
Feb 10, 20224.39-0.24-5.47%4.634.634.38
Feb 09, 20224.50-0.12-2.67%4.624.624.44
Feb 08, 20224.45-0.18-4.04%4.634.634.35
Feb 07, 20224.38-0.03-0.68%4.414.524.36
Feb 04, 20224.34-0.32-7.37%4.664.664.24
Feb 03, 20224.40-0.26-5.91%4.664.664.35
Feb 02, 20224.45-0.05-1.12%4.504.554.40
Feb 01, 20224.44-0.18-4.05%4.624.624.29
Jan 31, 20224.440.081.80%4.364.464.11
Jan 28, 20224.11-0.01-0.24%4.124.323.98
Jan 27, 20224.16-0.69-16.59%4.854.864.06
Jan 26, 20224.33-0.40-9.24%4.734.734.26
Jan 25, 20224.48-0.36-8.04%4.844.844.36
Jan 24, 20224.52-0.01-0.22%4.534.594.35
Jan 21, 20224.47-0.49-10.96%4.964.964.44
Jan 20, 20224.51-0.41-9.09%4.924.934.50
Jan 19, 20224.71-0.29-6.16%5.005.074.68
Jan 18, 20224.88-0.31-6.35%5.195.324.87
Jan 14, 20225.15-0.07-1.36%5.225.225.07
Jan 13, 20225.13-0.29-5.65%5.425.425.10
Jan 12, 20225.16-0.26-5.04%5.425.535.15
Jan 11, 20225.350.000.00%5.355.415.21
Jan 10, 20225.26-0.05-0.95%5.315.665.14
Jan 07, 20225.26-0.77-14.64%6.036.035.21
Jan 06, 20225.36-0.43-8.02%5.795.795.32
Jan 05, 20225.53-0.45-8.14%5.985.985.49
Jan 04, 20225.76-0.26-4.51%6.026.025.74
Jan 03, 20225.930.061.01%5.875.935.71
Dec 31, 20215.690.000.00%5.695.795.62
Dec 30, 20215.640.101.77%5.545.725.50
Dec 29, 20215.50-0.16-2.91%5.665.665.49
Dec 28, 20215.56-0.03-0.54%5.595.655.53
Dec 27, 20215.560.050.90%5.515.615.48
Dec 23, 20215.47-0.05-0.91%5.525.605.44
Dec 22, 20215.44-0.08-1.47%5.525.635.17
Dec 21, 20215.29-0.01-0.19%5.305.445.19
Dec 20, 20215.07-0.24-4.73%5.315.314.92
Dec 17, 20215.24-0.02-0.38%5.265.365.09
Dec 16, 20215.14-0.29-5.64%5.435.465.12
Dec 15, 20215.36-0.49-9.14%5.855.855.18
Dec 14, 20215.21-0.21-4.03%5.425.435.19
Dec 13, 20215.300.112.08%5.195.385.05
Dec 10, 20215.06-0.21-4.15%5.275.275.00
Dec 09, 20215.08-0.19-3.74%5.275.275.04
Dec 08, 20215.17-0.15-2.90%5.325.325.12
Dec 07, 20215.16-0.11-2.13%5.275.315.12
Dec 06, 20215.06-0.16-3.16%5.225.265.04
Dec 03, 20215.09-0.14-2.75%5.235.235.05
Dec 02, 20215.150.030.58%5.125.225.07
Dec 01, 20215.02-0.21-4.18%5.235.354.98
Nov 30, 20215.00-0.16-3.20%5.165.164.84
Nov 29, 20215.100.203.92%4.905.204.76
Nov 26, 20214.83-0.18-3.73%5.015.014.77
Nov 24, 20214.97-0.27-5.43%5.245.244.90
Nov 23, 20214.97-0.35-7.04%5.325.324.82
Nov 22, 20215.02-0.27-5.38%5.295.344.86
Nov 19, 20215.41-0.25-4.62%5.665.775.41
Nov 18, 20215.44-0.42-7.72%5.866.035.38
Nov 17, 20215.65-0.15-2.65%5.805.815.65
Nov 16, 20215.81-0.30-5.16%6.116.125.78
Nov 15, 20215.99-0.13-2.17%6.126.135.94
Nov 12, 20215.97-0.05-0.84%6.026.115.87
Nov 11, 20215.87-0.18-3.07%6.056.085.71
Nov 10, 20215.87-0.24-4.09%6.116.115.82
Nov 09, 20216.020.040.66%5.986.085.68
Nov 08, 20215.78-0.19-3.29%5.975.975.66
Nov 05, 20215.70-0.17-2.98%5.876.055.70
Nov 04, 20215.86-0.44-7.51%6.306.305.80
Nov 03, 20216.10-0.70-11.48%6.806.805.78
Nov 02, 20216.740.071.04%6.676.866.58
Nov 01, 20216.560.162.44%6.406.586.33
Oct 29, 20216.340.040.63%6.306.386.22
Oct 28, 20216.35-0.03-0.47%6.386.386.20
Oct 27, 20216.220.000.00%6.226.276.15
Oct 26, 20216.19-0.01-0.16%6.206.426.15
Oct 25, 20216.10-0.13-2.13%6.236.386.07
Oct 22, 20216.24-0.24-3.85%6.486.776.22
Oct 21, 20216.62-0.09-1.36%6.716.746.57
Oct 20, 20216.61-0.16-2.42%6.776.776.49
Oct 19, 20216.660.111.65%6.556.746.51
Oct 18, 20216.46-0.23-3.56%6.696.706.41
Oct 15, 20216.58-0.26-3.95%6.846.866.43
Oct 14, 20216.650.071.05%6.586.756.53
Oct 13, 20216.50-0.24-3.69%6.746.816.41