Mar 24, 20230.690.011.01%0.690.700.69
Mar 23, 20230.710.023.38%0.690.710.68
Mar 22, 20230.710.022.24%0.700.710.70
Mar 21, 20230.70-0.01-0.71%0.710.710.69
Mar 20, 20230.69-0.02-2.45%0.710.710.67
Mar 17, 20230.680.000.15%0.680.710.68
Mar 16, 20230.680.022.35%0.660.700.66
Mar 15, 20230.67-0.04-5.37%0.710.710.67
Mar 14, 20230.710.023.54%0.680.710.68
Mar 13, 20230.70-0.01-1.86%0.710.710.68
Mar 10, 20230.710.000.42%0.700.720.70
Mar 09, 20230.720.022.22%0.700.720.70
Mar 08, 20230.710.00-0.28%0.710.720.70
Mar 07, 20230.72-0.03-3.75%0.750.750.71
Mar 06, 20230.730.00-0.27%0.730.740.72
Mar 03, 20230.750.010.94%0.740.750.74
Mar 02, 20230.740.011.08%0.740.740.72
Mar 01, 20230.72-0.03-3.73%0.750.750.72
Feb 28, 20230.72-0.04-5.26%0.760.760.71
Feb 27, 20230.750.011.20%0.740.750.74
Feb 24, 20230.74-0.01-1.76%0.750.770.74
Feb 23, 20230.760.021.98%0.740.760.74
Feb 22, 20230.74-0.01-0.94%0.750.760.74
Feb 21, 20230.76-0.01-1.46%0.770.770.75
Feb 20, 20230.770.033.91%0.740.770.74
Feb 17, 20230.750.010.66%0.750.770.74
Feb 16, 20230.740.000.54%0.740.750.74
Feb 15, 20230.76-0.01-0.66%0.760.760.74
Feb 14, 20230.770.011.30%0.760.770.76
Feb 13, 20230.770.000.13%0.770.780.76
Feb 10, 20230.77-0.01-0.91%0.770.780.76
Feb 09, 20230.78-0.01-1.15%0.790.790.78
Feb 08, 20230.790.021.91%0.770.790.77
Feb 07, 20230.770.010.78%0.770.790.77
Feb 06, 20230.780.022.82%0.760.780.76
Feb 03, 20230.770.022.47%0.750.780.74
Feb 02, 20230.760.022.78%0.730.760.73
Feb 01, 20230.74-0.01-1.36%0.750.750.72
Jan 31, 20230.73-0.01-0.68%0.740.750.72
Jan 30, 20230.730.000.00%0.730.750.72
Jan 27, 20230.730.022.06%0.710.730.71
Jan 26, 20230.71-0.01-0.70%0.720.720.70
Jan 25, 20230.720.00-0.56%0.720.720.70
Jan 24, 20230.720.022.63%0.700.720.70
Jan 23, 20230.70-0.02-3.16%0.720.720.69
Jan 20, 20230.710.022.39%0.690.710.69
Jan 19, 20230.700.022.13%0.690.720.69
Jan 18, 20230.720.034.61%0.680.720.68
Jan 17, 20230.680.011.17%0.670.690.67
Jan 16, 20230.67-0.01-1.05%0.680.680.67
Jan 13, 20230.67-0.03-4.32%0.700.700.67
Jan 12, 20230.690.000.00%0.690.700.68
Jan 11, 20230.690.022.18%0.670.690.67
Jan 10, 20230.670.023.28%0.650.670.65
Jan 09, 20230.660.000.00%0.660.670.65
Jan 06, 20230.650.000.46%0.650.660.64
Jan 05, 20230.640.00-0.47%0.640.650.64
Jan 04, 20230.650.034.19%0.620.650.62
Jan 03, 20230.630.012.24%0.610.630.61
Jan 02, 20230.60-0.01-1.16%0.610.610.59
Dec 30, 20220.600.011.00%0.590.600.59
Dec 29, 20220.610.012.31%0.590.610.58
Dec 28, 20220.59-0.01-1.35%0.600.600.58
Dec 27, 20220.59-0.02-2.70%0.610.610.58
Dec 23, 20220.60-0.01-1.16%0.610.620.59
Dec 22, 20220.60-0.01-0.83%0.610.620.60
Dec 21, 20220.610.034.12%0.580.610.58
Dec 20, 20220.58-0.03-4.51%0.600.610.58
Dec 19, 20220.60-0.01-2.17%0.610.610.58
Dec 16, 20220.580.00-0.34%0.590.590.58
Dec 15, 20220.590.011.34%0.590.600.58
Dec 14, 20220.590.00-0.67%0.600.600.59
Dec 13, 20220.60-0.01-1.50%0.610.610.60
Dec 12, 20220.59-0.01-1.68%0.600.600.58
Dec 09, 20220.590.012.19%0.580.600.58
Dec 08, 20220.58-0.03-5.52%0.610.620.57
Dec 07, 20220.610.000.50%0.600.620.60
Dec 06, 20220.600.000.33%0.600.620.60
Dec 05, 20220.620.010.81%0.610.620.61
Dec 02, 20220.610.000.33%0.610.620.60
Dec 01, 20220.61-0.01-0.82%0.620.620.60
Nov 30, 20220.61-0.01-1.64%0.620.630.61
Nov 29, 20220.630.000.32%0.630.630.60
Nov 28, 20220.61-0.02-3.75%0.640.640.61
Nov 25, 20220.640.000.16%0.640.650.64
Nov 24, 20220.64-0.01-0.78%0.640.640.63
Nov 23, 20220.630.000.16%0.630.640.63
Nov 22, 20220.630.00-0.32%0.630.640.63
Nov 21, 20220.630.012.08%0.610.630.61
Nov 18, 20220.620.00-0.32%0.620.630.61
Nov 17, 20220.610.022.44%0.600.620.60
Nov 16, 20220.61-0.03-4.25%0.640.640.61
Nov 15, 20220.630.00-0.16%0.630.640.63
Nov 14, 20220.63-0.01-0.95%0.640.640.63
Nov 11, 20220.63-0.01-1.11%0.640.640.63
Nov 10, 20220.630.00-0.48%0.630.630.63
Nov 09, 20220.630.010.80%0.620.650.62
Nov 08, 20220.640.011.41%0.630.640.63
Nov 07, 20220.620.00-0.64%0.630.630.62
Nov 04, 20220.630.012.07%0.610.630.61
Nov 03, 20220.600.011.66%0.590.600.59
Nov 02, 20220.58-0.02-3.25%0.600.600.58
Nov 01, 20220.60-0.02-2.51%0.610.610.60
Oct 31, 20220.610.00-0.49%0.610.610.59
Oct 28, 20220.610.022.47%0.590.610.59
Oct 27, 20220.590.00-0.51%0.590.590.58
Oct 26, 20220.580.012.42%0.560.580.56
Oct 25, 20220.56-0.01-2.68%0.570.570.56
Oct 24, 20220.57-0.04-6.43%0.610.610.56
Oct 21, 20220.60-0.02-3.15%0.620.620.59
Oct 20, 20220.62-0.02-2.73%0.640.640.61
Oct 19, 20220.63-0.03-4.61%0.660.660.63
Oct 18, 20220.64-0.01-2.19%0.650.660.64
Oct 17, 20220.65-0.01-2.15%0.660.660.64
Oct 14, 20220.660.022.42%0.650.660.64
Oct 13, 20220.63-0.01-2.05%0.650.650.63
Oct 12, 20220.64-0.02-2.80%0.660.660.62
Oct 11, 20220.64-0.01-1.09%0.650.660.63
Oct 10, 20220.660.011.07%0.650.660.64
Oct 07, 20220.65-0.03-3.86%0.670.670.64
Oct 06, 20220.65-0.02-2.31%0.660.670.65
Oct 05, 20220.65-0.01-1.85%0.660.670.65
Oct 04, 20220.65-0.02-3.23%0.670.670.65
Oct 03, 20220.650.023.53%0.630.660.63
Sep 30, 20220.64-0.02-2.36%0.650.650.63
Sep 29, 20220.650.022.29%0.640.660.62
Sep 28, 20220.62-0.05-7.28%0.660.660.62
Sep 27, 20220.64-0.02-2.36%0.650.670.63
Sep 26, 20220.650.00-0.31%0.650.650.63
Sep 23, 20220.62-0.02-3.85%0.650.650.62
Sep 22, 20220.640.023.59%0.620.650.62
Sep 21, 20220.640.00-0.47%0.640.650.64
Sep 20, 20220.650.057.23%0.600.670.60
Sep 19, 20220.670.011.04%0.660.690.65
Sep 16, 20220.67-0.01-1.95%0.680.680.66
Sep 15, 20220.680.000.44%0.670.690.67
Sep 14, 20220.680.00-0.44%0.680.680.67
Sep 13, 20220.68-0.02-3.55%0.700.700.67
Sep 12, 20220.690.00-0.29%0.690.700.68
Sep 09, 20220.680.00-0.44%0.680.700.68
Sep 08, 20220.68-0.01-1.17%0.690.700.68
Sep 07, 20220.690.00-0.58%0.700.700.69
Sep 06, 20220.690.00-0.43%0.700.700.68
Sep 05, 20220.700.022.44%0.680.700.67
Sep 02, 20220.690.00-0.58%0.700.700.68
Sep 01, 20220.700.011.01%0.690.700.68
Aug 31, 20220.690.012.16%0.680.700.67
Aug 30, 20220.670.00-0.30%0.680.680.66
Aug 29, 20220.66-0.01-1.67%0.670.680.66
Aug 26, 20220.67-0.01-1.49%0.680.680.67
Aug 25, 20220.680.00-0.15%0.680.690.67
Aug 24, 20220.68-0.02-2.79%0.700.700.66
Aug 23, 20220.690.00-0.29%0.690.700.68
Aug 22, 20220.710.00-0.28%0.710.710.68
Aug 19, 20220.69-0.01-2.19%0.700.700.68
Aug 18, 20220.690.000.14%0.690.700.69
Aug 17, 20220.690.00-0.29%0.690.690.68
Aug 16, 20220.690.011.01%0.680.710.68
Aug 15, 20220.690.000.58%0.690.690.69
Aug 12, 20220.69-0.02-2.32%0.710.710.68
Aug 11, 20220.69-0.01-1.59%0.700.700.69
Aug 10, 20220.70-0.01-1.72%0.710.710.69
Aug 09, 20220.70-0.01-1.43%0.710.710.70
Aug 08, 20220.700.022.72%0.680.710.68
Aug 05, 20220.700.034.30%0.670.710.67
Aug 04, 20220.71-0.01-0.99%0.720.720.70
Aug 03, 20220.720.000.42%0.710.720.70
Aug 02, 20220.690.033.75%0.670.710.67
Aug 01, 20220.710.000.00%0.710.720.69
Jul 29, 20220.710.057.41%0.660.720.66
Jul 28, 20220.650.023.22%0.630.660.63
Jul 27, 20220.64-0.01-2.19%0.650.650.64
Jul 26, 20220.65-0.02-3.40%0.670.670.65
Jul 25, 20220.660.045.75%0.620.670.62
Jul 22, 20220.650.045.88%0.610.650.61
Jul 21, 20220.620.012.10%0.610.640.61
Jul 20, 20220.630.00-0.48%0.630.640.62
Jul 19, 20220.620.022.90%0.600.630.60
Jul 18, 20220.62-0.01-1.94%0.630.630.62
Jul 15, 20220.61-0.02-2.62%0.630.630.60
Jul 14, 20220.61-0.02-3.11%0.630.630.61
Jul 13, 20220.61-0.03-5.05%0.650.650.61
Jul 12, 20220.63-0.01-2.05%0.650.650.63
Jul 11, 20220.640.011.40%0.630.650.63
Jul 08, 20220.650.011.55%0.640.650.63
Jul 07, 20220.630.034.30%0.600.630.60
Jul 06, 20220.62-0.01-1.29%0.630.630.61
Jul 05, 20220.61-0.03-4.42%0.640.640.61
Jul 04, 20220.620.000.64%0.620.640.62
Jul 01, 20220.640.010.79%0.630.640.63
Jun 30, 20220.630.000.00%0.630.630.62
Jun 29, 20220.63-0.02-2.54%0.650.650.62
Jun 28, 20220.640.034.06%0.610.650.61
Jun 27, 20220.63-0.02-3.34%0.650.650.62
Jun 24, 20220.64-0.01-2.19%0.650.650.62
Jun 23, 20220.64-0.03-5.19%0.670.670.63
Jun 22, 20220.66-0.02-3.63%0.690.690.65
Jun 21, 20220.670.010.75%0.670.670.66
Jun 20, 20220.66-0.01-2.12%0.670.670.65
Jun 17, 20220.66-0.01-1.52%0.670.680.64
Jun 16, 20220.66-0.04-5.65%0.690.690.65
Jun 15, 20220.67-0.02-3.29%0.690.690.66
Jun 14, 20220.67-0.03-4.18%0.700.700.67
Jun 13, 20220.690.000.58%0.690.700.68
Jun 10, 20220.69-0.02-2.17%0.710.710.68
Jun 09, 20220.71-0.01-1.13%0.720.720.71
Jun 08, 20220.720.011.25%0.710.720.69
Jun 07, 20220.700.022.56%0.680.710.68
Jun 06, 20220.71-0.01-1.13%0.720.720.69
Jun 03, 20220.710.010.71%0.700.730.70
Jun 02, 20220.720.000.00%0.720.730.70
Jun 01, 20220.710.000.14%0.700.730.70
May 31, 20220.710.000.14%0.710.720.69
May 30, 20220.700.000.28%0.700.710.69
May 27, 20220.69-0.01-1.74%0.700.700.69
May 26, 20220.690.023.18%0.670.700.67
May 25, 20220.690.012.02%0.680.690.67
May 24, 20220.680.033.85%0.650.680.65
May 23, 20220.670.000.00%0.670.680.66
May 20, 20220.66-0.01-1.51%0.670.670.63
May 19, 20220.64-0.04-6.12%0.680.680.63
May 18, 20220.640.023.12%0.620.650.62
May 17, 20220.62-0.01-0.80%0.630.640.61
May 16, 20220.62-0.01-1.45%0.630.630.61
May 13, 20220.62-0.07-11.56%0.690.700.61
May 12, 20220.69-0.01-1.17%0.690.700.67
May 11, 20220.690.000.43%0.690.710.68
May 10, 20220.68-0.02-2.93%0.700.700.68
May 09, 20220.68-0.02-3.51%0.710.710.68
May 06, 20220.700.00-0.14%0.700.710.69
May 05, 20220.700.00-0.57%0.710.740.70
May 04, 20220.710.00-0.56%0.720.720.70
May 03, 20220.710.033.51%0.690.720.68
May 02, 20220.68-0.03-4.57%0.710.710.67
Apr 29, 20220.710.056.50%0.660.710.66
Apr 28, 20220.700.012.15%0.680.700.68
Apr 27, 20220.68-0.01-1.61%0.690.690.66
Apr 26, 20220.67-0.03-4.64%0.700.700.67
Apr 25, 20220.69-0.01-2.19%0.700.700.67
Apr 22, 20220.69-0.01-1.89%0.700.710.68
Apr 21, 20220.700.011.14%0.700.710.69
Apr 20, 20220.690.010.72%0.690.700.68
Apr 19, 20220.690.012.03%0.680.690.66
Apr 14, 20220.670.00-0.45%0.670.670.66
Apr 13, 20220.660.00-0.45%0.670.670.64
Apr 12, 20220.660.011.07%0.650.670.64
Apr 11, 20220.650.010.77%0.640.650.63
Apr 08, 20220.640.023.45%0.620.640.62
Apr 07, 20220.610.011.96%0.600.620.59
Apr 06, 20220.600.000.17%0.600.600.59
Apr 05, 20220.600.000.33%0.600.600.59
Apr 04, 20220.590.00-0.67%0.600.600.59
Apr 01, 20220.590.000.00%0.590.600.59
Mar 31, 20220.60-0.02-2.52%0.610.610.59
Mar 30, 20220.610.00-0.66%0.610.610.60
Mar 29, 20220.610.011.96%0.600.610.60
Mar 28, 20220.60-0.01-0.84%0.600.610.59
Mar 25, 20220.60-0.01-1.50%0.610.610.60
Mar 24, 20220.60-0.01-1.49%0.610.610.60
Mar 23, 20220.610.010.82%0.600.610.60
Mar 22, 20220.610.00-0.33%0.610.610.60
Mar 21, 20220.610.000.66%0.600.620.60
Mar 18, 20220.63-0.02-3.20%0.650.650.62
Mar 17, 20220.640.023.12%0.620.650.62
Mar 16, 20220.620.000.16%0.620.630.61
Mar 15, 20220.61-0.02-2.44%0.630.630.60
Mar 14, 20220.62-0.01-1.92%0.640.640.61
Mar 11, 20220.63-0.01-1.11%0.640.650.63
Mar 10, 20220.62-0.01-1.46%0.630.640.62
Mar 09, 20220.62-0.03-4.49%0.650.650.62
Mar 08, 20220.63-0.04-6.38%0.670.670.63
Mar 07, 20220.640.034.84%0.610.660.61
Mar 04, 20220.62-0.02-3.23%0.640.650.61
Mar 03, 20220.65-0.04-6.66%0.690.690.65
Mar 02, 20220.67-0.03-3.90%0.690.690.65
Mar 01, 20220.68-0.01-1.62%0.690.700.67
Feb 28, 20220.680.012.06%0.660.690.66
Feb 25, 20220.660.023.46%0.640.660.63
Feb 24, 20220.650.023.23%0.630.650.62
Feb 23, 20220.670.011.34%0.660.670.65
Feb 22, 20220.670.010.90%0.660.690.66
Feb 21, 20220.700.033.69%0.680.710.66
Feb 18, 20220.66-0.02-2.27%0.680.680.65
Feb 17, 20220.67-0.02-3.46%0.690.690.66
Feb 16, 20220.68-0.01-1.03%0.680.690.67
Feb 15, 20220.690.034.80%0.650.690.65
Feb 14, 20220.66-0.01-1.37%0.660.670.65
Feb 11, 20220.680.011.03%0.670.680.66
Feb 10, 20220.67-0.02-2.24%0.690.690.67
Feb 09, 20220.690.012.03%0.670.690.66
Feb 08, 20220.660.011.51%0.650.680.65
Feb 07, 20220.680.033.85%0.650.680.65
Feb 04, 20220.66-0.01-1.66%0.670.680.65
Feb 03, 20220.670.011.49%0.660.670.65
Feb 02, 20220.65-0.01-1.39%0.660.670.65
Feb 01, 20220.660.010.76%0.650.660.65
Jan 31, 20220.660.000.00%0.660.660.65
Jan 28, 20220.65-0.01-0.76%0.660.660.63
Jan 27, 20220.650.000.46%0.650.660.63
Jan 26, 20220.640.023.43%0.620.660.62
Jan 25, 20220.64-0.02-3.12%0.660.660.62
Jan 24, 20220.62-0.03-5.52%0.650.660.61
Jan 21, 20220.660.000.15%0.660.660.65
Jan 20, 20220.670.011.65%0.660.670.66
Jan 19, 20220.670.022.99%0.650.670.65
Jan 18, 20220.66-0.02-3.19%0.680.680.65
Jan 17, 20220.680.00-0.59%0.680.680.67
Jan 14, 20220.67-0.03-3.87%0.700.700.67
Jan 13, 20220.690.000.43%0.690.700.68
Jan 12, 20220.69-0.01-1.90%0.700.700.68
Jan 11, 20220.69-0.01-1.01%0.700.700.68
Jan 10, 20220.700.034.72%0.670.700.66
Jan 07, 20220.66-0.01-1.53%0.670.670.64
Jan 06, 20220.670.011.50%0.660.670.64
Jan 05, 20220.670.00-0.60%0.670.670.66
Jan 04, 20220.660.022.27%0.650.670.65
Jan 03, 20220.660.023.48%0.640.660.63
Dec 30, 20210.630.023.17%0.610.630.60
Dec 29, 20210.610.000.00%0.610.630.60
Dec 28, 20210.620.010.80%0.620.630.62
Dec 27, 20210.610.022.78%0.590.620.59
Dec 23, 20210.610.035.25%0.580.610.58
Dec 22, 20210.570.000.00%0.570.580.57
Dec 21, 20210.570.011.75%0.560.570.55
Dec 20, 20210.55-0.01-2.36%0.560.560.54
Dec 17, 20210.560.000.71%0.560.570.55
Dec 16, 20210.560.012.31%0.550.560.55
Dec 15, 20210.55-0.01-1.27%0.560.560.54
Dec 14, 20210.560.012.52%0.540.560.54
Dec 13, 20210.55-0.01-0.92%0.550.550.54
Dec 10, 20210.55-0.01-2.19%0.560.560.55
Dec 09, 20210.56-0.02-3.06%0.570.570.55
Dec 08, 20210.57-0.02-2.65%0.580.580.56
Dec 07, 20210.580.012.08%0.570.590.56
Dec 06, 20210.570.00-0.53%0.570.570.55
Dec 03, 20210.57-0.03-5.26%0.600.600.57
Dec 02, 20210.580.011.54%0.570.590.57
Dec 01, 20210.580.022.74%0.570.590.57
Nov 30, 20210.580.011.04%0.570.580.55
Nov 29, 20210.570.000.53%0.560.570.55
Nov 26, 20210.56-0.01-2.14%0.570.570.56
Nov 25, 20210.590.010.84%0.590.590.57
Nov 24, 20210.58-0.01-1.55%0.590.590.57
Nov 23, 20210.58-0.02-2.57%0.600.600.58
Nov 22, 20210.580.000.34%0.580.580.56
Nov 19, 20210.57-0.02-3.70%0.590.590.56
Nov 18, 20210.59-0.01-1.88%0.600.600.58
Nov 17, 20210.59-0.01-1.36%0.600.600.59
Nov 16, 20210.60-0.01-2.01%0.610.610.60
Nov 15, 20210.60-0.02-2.50%0.610.610.59
Nov 12, 20210.600.000.00%0.600.620.59
Nov 11, 20210.60-0.02-2.67%0.610.610.59
Nov 10, 20210.61-0.01-1.64%0.620.620.60
Nov 09, 20210.61-0.01-1.80%0.620.630.61
Nov 08, 20210.630.000.64%0.620.640.61
Nov 05, 20210.630.023.50%0.610.650.60
Nov 04, 20210.610.000.00%0.610.620.60
Nov 03, 20210.61-0.01-1.15%0.610.610.60
Nov 02, 20210.600.00-0.50%0.610.610.60
Nov 01, 20210.610.011.48%0.600.610.59
Oct 29, 20210.59-0.03-4.22%0.620.620.59
Oct 28, 20210.60-0.01-1.49%0.610.630.60
Oct 27, 20210.61-0.01-1.80%0.620.620.60
Oct 26, 20210.620.000.00%0.620.630.61
Oct 25, 20210.61-0.03-4.93%0.640.640.61