Mar 24, 20231.630.000.00%1.631.631.63
Mar 23, 20231.72-0.05-2.91%1.771.771.66
Mar 22, 20231.790.126.70%1.671.791.63
Mar 21, 20231.64-0.01-0.61%1.651.651.64
Mar 20, 20231.690.010.59%1.681.691.68
Mar 17, 20231.67-0.02-1.20%1.691.691.67
Mar 16, 20231.720.010.58%1.711.721.69
Mar 15, 20231.720.042.33%1.681.741.68
Mar 14, 20231.780.000.00%1.781.781.75
Mar 13, 20231.80-0.02-1.11%1.821.841.76
Mar 10, 20231.84-0.05-2.72%1.891.891.76
Mar 09, 20231.87-0.11-5.88%1.981.981.87
Mar 08, 20231.970.021.02%1.952.001.94
Mar 07, 20231.980.031.52%1.951.981.95
Mar 06, 20231.960.000.00%1.961.961.96
Mar 03, 20231.920.000.00%1.921.921.90
Mar 02, 20231.89-0.04-2.12%1.931.931.87
Mar 01, 20231.960.010.51%1.951.971.94
Feb 28, 20231.88-0.02-1.06%1.901.901.88
Feb 27, 20231.86-0.04-2.15%1.901.901.84
Feb 24, 20231.890.021.06%1.871.891.87
Feb 23, 20231.910.000.00%1.911.911.89
Feb 22, 20231.940.094.64%1.851.941.85
Feb 21, 20231.85-0.07-3.78%1.921.931.85
Feb 17, 20231.930.000.00%1.931.931.92
Feb 16, 20231.93-0.01-0.52%1.941.941.92
Feb 15, 20231.91-0.01-0.52%1.921.921.91
Feb 14, 20231.920.000.00%1.921.921.90
Feb 13, 20231.89-0.04-2.12%1.931.951.88
Feb 10, 20231.91-0.04-2.09%1.951.951.90
Feb 09, 20231.92-0.08-4.17%2.002.001.92
Feb 08, 20232.010.010.50%2.002.022.00
Feb 07, 20232.000.021.00%1.982.001.97
Feb 06, 20231.97-0.04-2.03%2.012.011.97
Feb 03, 20232.00-0.05-2.50%2.052.092.00
Feb 02, 20232.02-0.08-3.96%2.102.102.00
Feb 01, 20232.01-0.03-1.49%2.042.041.99
Jan 31, 20232.00-0.03-1.50%2.032.032.00
Jan 30, 20232.00-0.05-2.50%2.052.072.00
Jan 27, 20232.040.010.49%2.032.042.01
Jan 26, 20232.000.021.00%1.982.041.98
Jan 25, 20231.99-0.03-1.51%2.022.031.99
Jan 24, 20232.010.010.50%2.002.021.97
Jan 23, 20232.000.010.50%1.992.081.99
Jan 20, 20232.00-0.02-1.00%2.022.031.99
Jan 19, 20232.000.021.00%1.982.001.98
Jan 18, 20231.90-0.17-8.95%2.072.071.90
Jan 17, 20232.00-0.07-3.50%2.072.082.00
Jan 13, 20231.96-0.13-6.63%2.092.091.96
Jan 12, 20232.030.031.48%2.002.102.00
Jan 11, 20232.060.031.46%2.032.152.01
Jan 10, 20232.03-0.02-0.99%2.052.051.99
Jan 09, 20231.910.010.52%1.902.031.90
Jan 06, 20232.00-0.06-3.00%2.062.152.00
Jan 05, 20232.000.084.00%1.922.001.92
Jan 04, 20231.93-0.05-2.59%1.982.041.90
Jan 03, 20231.840.084.35%1.761.861.76
Dec 30, 20221.760.063.41%1.701.761.69
Dec 29, 20221.720.105.81%1.621.771.62
Dec 28, 20221.590.148.81%1.451.621.45
Dec 27, 20221.48-0.04-2.70%1.521.571.47
Dec 23, 20221.53-0.07-4.58%1.601.641.53
Dec 22, 20221.62-0.02-1.23%1.641.641.58
Dec 21, 20221.67-0.02-1.20%1.691.771.67
Dec 20, 20221.68-0.03-1.79%1.711.771.68
Dec 19, 20221.760.000.00%1.761.771.74
Dec 16, 20221.790.000.00%1.791.801.79
Dec 15, 20221.81-0.05-2.76%1.861.911.77
Dec 14, 20221.76-0.08-4.55%1.841.851.76
Dec 13, 20221.83-0.06-3.28%1.891.921.83
Dec 12, 20221.820.000.00%1.821.821.79
Dec 09, 20221.800.042.22%1.761.831.75
Dec 08, 20221.74-0.03-1.72%1.771.811.74
Dec 07, 20221.76-0.06-3.41%1.821.841.75
Dec 06, 20221.85-0.06-3.24%1.912.041.82
Dec 05, 20221.930.010.52%1.921.991.92
Dec 02, 20221.93-0.09-4.66%2.022.081.93
Dec 01, 20221.96-0.03-1.53%1.992.021.95
Nov 30, 20221.93-0.03-1.55%1.962.041.93
Nov 29, 20221.960.010.51%1.951.961.95
Nov 28, 20221.99-0.04-2.01%2.032.031.96
Nov 25, 20221.990.084.02%1.912.021.91
Nov 23, 20221.910.031.57%1.881.991.88
Nov 22, 20221.930.042.07%1.891.941.87
Nov 21, 20221.930.042.07%1.891.961.85
Nov 18, 20221.950.031.54%1.921.991.92
Nov 17, 20221.91-0.10-5.24%2.012.011.88
Nov 16, 20221.92-0.14-7.29%2.062.081.92
Nov 15, 20221.96-0.04-2.04%2.002.071.92
Nov 14, 20221.92-0.19-9.90%2.112.201.91
Nov 11, 20221.98-0.01-0.51%1.992.111.96
Nov 10, 20221.93-0.02-1.04%1.952.021.90
Nov 09, 20221.86-0.17-9.14%2.032.071.86
Nov 08, 20221.96-0.35-17.86%2.312.311.96
Nov 07, 20222.00-0.22-11.00%2.222.222.00
Nov 04, 20222.00-0.09-4.50%2.092.131.94
Nov 03, 20222.090.094.31%2.002.141.98
Nov 02, 20222.00-0.22-11.00%2.222.222.00
Nov 01, 20222.02-0.10-4.95%2.122.152.00
Oct 31, 20222.02-0.08-3.96%2.102.292.00
Oct 28, 20221.970.021.02%1.952.051.92
Oct 27, 20221.92-0.12-6.25%2.042.091.89
Oct 26, 20221.99-0.07-3.52%2.062.101.96
Oct 25, 20221.940.063.09%1.882.051.88
Oct 24, 20221.89-0.11-5.82%2.002.101.85
Oct 21, 20221.98-0.08-4.04%2.062.131.96
Oct 20, 20222.04-0.16-7.84%2.202.302.03
Oct 19, 20222.12-0.36-16.98%2.482.482.10
Oct 18, 20222.25-0.12-5.33%2.372.382.20
Oct 17, 20222.25-0.03-1.33%2.282.442.23
Oct 14, 20222.22-0.24-10.81%2.462.552.20
Oct 13, 20222.43-0.12-4.94%2.552.582.23
Oct 12, 20222.30-0.48-20.87%2.782.782.27
Oct 11, 20222.44-0.47-19.26%2.913.032.44
Oct 10, 20222.56-0.34-13.28%2.902.902.55
Oct 07, 20222.66-0.34-12.78%3.003.002.65
Oct 06, 20222.69-0.27-10.04%2.962.962.69
Oct 05, 20222.74-0.24-8.76%2.982.982.74
Oct 04, 20222.860.072.45%2.793.022.79
Oct 03, 20222.70-0.13-4.81%2.832.832.63
Sep 30, 20222.63-0.40-15.21%3.033.032.62
Sep 29, 20222.70-0.42-15.56%3.123.212.67
Sep 28, 20222.940.155.10%2.793.022.72
Sep 27, 20222.71-0.10-3.69%2.812.922.69
Sep 26, 20222.69-0.12-4.46%2.812.822.61
Sep 23, 20222.67-0.72-26.97%3.393.402.63
Sep 22, 20223.39-0.36-10.62%3.753.753.38
Sep 21, 20223.54-0.49-13.84%4.034.143.52
Sep 20, 20223.67-0.03-0.82%3.703.773.60
Sep 19, 20223.77-0.58-15.38%4.354.443.73
Sep 16, 20224.24-0.34-8.02%4.584.874.10
Sep 15, 20224.23-0.16-3.78%4.394.594.22
Sep 14, 20224.45-0.47-10.56%4.925.024.45
Sep 13, 20224.690.173.62%4.524.914.43
Sep 12, 20224.60-0.08-1.74%4.684.814.37
Sep 09, 20224.29-0.36-8.39%4.654.764.25
Sep 08, 20224.420.204.52%4.224.434.20
Sep 07, 20224.11-0.05-1.22%4.164.223.97
Sep 06, 20224.010.153.74%3.864.203.83
Sep 02, 20223.77-0.23-6.10%4.004.053.75
Sep 01, 20223.78-0.19-5.03%3.974.033.68
Aug 31, 20223.77-0.14-3.71%3.913.913.71
Aug 30, 20223.74-0.38-10.16%4.124.143.66
Aug 29, 20224.060.040.99%4.024.113.89
Aug 26, 20223.77-0.09-2.39%3.864.023.73
Aug 25, 20223.89-0.14-3.60%4.034.173.86
Aug 24, 20223.86-0.04-1.04%3.904.063.76
Aug 23, 20223.51-0.11-3.13%3.623.623.50
Aug 22, 20223.51-0.09-2.56%3.603.633.35
Aug 19, 20223.510.257.12%3.263.522.89
Aug 18, 20223.25-0.06-1.85%3.313.323.16
Aug 17, 20223.260.072.15%3.193.373.11
Aug 16, 20223.27-0.72-22.02%3.993.992.74
Aug 15, 20224.030.5613.90%3.474.183.25
Aug 12, 20223.48-0.36-10.34%3.843.853.26
Aug 11, 20223.930.9223.41%3.014.762.98
Aug 10, 20223.010.4013.29%2.613.042.53
Aug 09, 20222.51-0.05-1.99%2.562.642.49
Aug 08, 20222.560.031.17%2.532.662.53
Aug 05, 20222.54-0.13-5.12%2.672.672.31
Aug 04, 20222.47-0.27-10.93%2.742.762.46
Aug 03, 20222.420.020.83%2.402.552.26
Aug 02, 20222.36-0.32-13.56%2.682.712.36
Aug 01, 20222.42-0.16-6.61%2.582.642.42
Jul 29, 20222.500.000.00%2.502.582.49
Jul 28, 20222.500.000.00%2.502.562.49
Jul 27, 20222.50-0.07-2.80%2.572.572.49
Jul 26, 20222.50-0.32-12.80%2.822.822.49
Jul 25, 20222.71-0.03-1.11%2.742.852.69
Jul 22, 20222.73-0.23-8.42%2.962.962.70
Jul 21, 20222.76-0.16-5.80%2.922.922.74
Jul 20, 20222.80-0.16-5.71%2.963.112.80
Jul 19, 20222.75-0.12-4.36%2.872.972.73
Jul 18, 20222.72-0.04-1.47%2.762.892.71
Jul 15, 20222.76-0.39-14.13%3.153.152.69
Jul 14, 20222.76-0.09-3.26%2.852.852.65
Jul 13, 20222.750.020.73%2.732.882.73
Jul 12, 20222.71-0.10-3.69%2.812.822.70
Jul 11, 20222.72-0.23-8.46%2.952.962.72
Jul 08, 20222.95-0.11-3.73%3.063.102.90
Jul 07, 20222.890.175.88%2.723.012.70
Jul 06, 20222.76-0.12-4.35%2.883.022.73
Jul 05, 20222.820.000.00%2.822.962.78
Jul 01, 20222.940.062.04%2.883.122.87
Jun 30, 20222.86-0.01-0.35%2.872.922.71
Jun 29, 20222.89-0.28-9.69%3.173.172.86
Jun 28, 20222.97-0.18-6.06%3.153.162.95
Jun 27, 20223.04-0.21-6.91%3.253.252.99
Jun 24, 20223.00-0.32-10.67%3.323.322.97
Jun 23, 20223.10-0.30-9.68%3.403.473.10
Jun 22, 20223.10-0.29-9.35%3.393.393.10
Jun 21, 20223.24-0.17-5.25%3.413.503.23
Jun 17, 20222.99-0.03-1.00%3.023.152.88
Jun 16, 20222.96-0.13-4.39%3.093.092.88
Jun 15, 20223.100.000.00%3.103.333.05
Jun 14, 20223.100.041.29%3.063.153.03
Jun 13, 20223.040.010.33%3.033.162.88
Jun 10, 20223.12-0.15-4.81%3.273.383.07
Jun 09, 20223.27-0.22-6.73%3.493.493.24
Jun 08, 20223.24-0.14-4.32%3.383.423.24
Jun 07, 20223.36-0.09-2.68%3.453.473.24
Jun 06, 20223.28-0.11-3.35%3.393.523.25
Jun 03, 20223.35-0.16-4.78%3.513.683.28
Jun 02, 20223.700.5615.14%3.144.153.10
Jun 01, 20224.10-0.20-4.88%4.305.004.00
May 31, 20223.40-0.40-11.76%3.803.903.40
May 27, 20223.70-0.10-2.70%3.804.003.40
May 26, 20225.300.305.66%5.007.104.60
May 25, 20224.800.8016.67%4.005.204.00
May 24, 20224.200.204.76%4.004.503.80
May 23, 20223.80-0.30-7.89%4.104.103.80
May 20, 20224.000.000.00%4.004.203.70
May 19, 20223.800.000.00%3.804.103.50
May 18, 20223.70-0.30-8.11%4.004.003.70
May 17, 20223.900.102.56%3.804.403.80
May 16, 20223.70-0.30-8.11%4.004.003.70
May 13, 20223.500.205.71%3.303.803.30
May 12, 20223.30-0.20-6.06%3.503.703.10
May 11, 20223.30-0.30-9.09%3.604.103.20
May 10, 20223.60-0.50-13.89%4.104.103.60
May 09, 20223.70-0.50-13.51%4.204.203.70
May 06, 20224.00-0.40-10.00%4.404.604.00
May 05, 20224.20-0.80-19.05%5.005.004.20
May 04, 20224.50-0.10-2.22%4.604.704.30
May 03, 20224.300.000.00%4.304.404.20
May 02, 20224.20-0.10-2.38%4.304.504.00
Apr 29, 20224.30-0.20-4.65%4.504.504.10
Apr 28, 20224.50-0.40-8.89%4.905.204.40
Apr 27, 20224.70-0.60-12.77%5.305.304.70
Apr 26, 20225.00-1.00-20.00%6.006.004.80
Apr 25, 20225.60-0.20-3.57%5.806.005.50
Apr 22, 20225.80-0.20-3.45%6.006.305.60
Apr 21, 20226.00-0.30-5.00%6.306.306.00
Apr 20, 20226.300.000.00%6.306.306.20
Apr 19, 20226.20-0.30-4.84%6.506.506.20
Apr 18, 20226.10-0.40-6.56%6.506.506.00
Apr 14, 20226.20-0.40-6.45%6.606.806.20
Apr 13, 20226.600.203.03%6.406.706.40
Apr 12, 20226.400.000.00%6.406.406.40
Apr 11, 20226.30-0.40-6.35%6.706.806.30
Apr 08, 20226.800.101.47%6.706.806.50
Apr 07, 20226.60-0.40-6.06%7.007.006.40
Apr 06, 20227.20-0.20-2.78%7.407.507.00
Apr 05, 20227.20-0.20-2.78%7.407.406.90
Apr 04, 20227.10-0.40-5.63%7.507.507.10
Apr 01, 20227.20-1.10-15.28%8.308.307.10
Mar 31, 20228.10-0.40-4.94%8.509.008.10
Mar 30, 20229.00-0.60-6.67%9.6010.308.70
Mar 29, 20229.30-0.10-1.08%9.4010.009.30
Mar 28, 20229.200.505.43%8.709.208.60
Mar 25, 20228.600.101.16%8.509.008.40
Mar 24, 20228.50-0.40-4.71%8.908.908.20
Mar 23, 20228.50-0.10-1.18%8.609.108.30
Mar 22, 20228.500.404.71%8.108.608.10
Mar 21, 20228.10-0.40-4.94%8.508.507.90
Mar 18, 20228.10-0.10-1.23%8.208.408.10
Mar 17, 20228.10-0.10-1.23%8.208.508.00
Mar 16, 20228.20-0.90-10.98%9.109.108.10
Mar 15, 20228.20-0.40-4.88%8.608.907.60
Mar 14, 20228.40-0.70-8.33%9.109.308.20
Mar 11, 20229.100.000.00%9.109.508.80
Mar 10, 20229.00-0.30-3.33%9.309.308.90
Mar 09, 20229.10-0.30-3.30%9.409.408.90
Mar 08, 20228.900.707.87%8.209.108.20
Mar 07, 20228.40-0.30-3.57%8.708.908.10
Mar 04, 20228.50-0.60-7.06%9.109.108.50
Mar 03, 20228.900.000.00%8.909.108.90
Mar 02, 20228.900.000.00%8.909.008.80
Mar 01, 20228.800.000.00%8.809.008.60
Feb 28, 20228.700.000.00%8.708.808.50
Feb 25, 20228.800.000.00%8.809.008.50
Feb 24, 20228.600.606.98%8.008.607.90
Feb 23, 20228.30-0.30-3.61%8.608.908.30
Feb 22, 20228.50-0.50-5.88%9.009.008.50
Feb 18, 20228.900.303.37%8.609.408.60
Feb 17, 20228.700.404.60%8.308.908.30
Feb 16, 20228.600.101.16%8.508.908.10
Feb 15, 20228.200.404.88%7.808.407.70
Feb 14, 20227.500.101.33%7.407.807.40
Feb 11, 20227.40-0.50-6.76%7.907.907.30
Feb 10, 20227.40-0.20-2.70%7.607.807.30
Feb 09, 20227.600.405.26%7.207.807.20
Feb 08, 20227.200.000.00%7.207.307.00
Feb 07, 20227.10-0.30-4.23%7.407.507.10
Feb 04, 20227.000.101.43%6.907.206.90
Feb 03, 20227.000.101.43%6.907.206.60
Feb 02, 20226.70-0.30-4.48%7.007.006.60
Feb 01, 20226.70-0.30-4.48%7.007.406.70
Jan 31, 20226.800.507.35%6.307.006.30
Jan 28, 20226.400.609.38%5.806.805.80
Jan 27, 20225.90-0.60-10.17%6.506.505.80
Jan 26, 20226.20-0.30-4.84%6.506.706.10
Jan 25, 20226.30-0.40-6.35%6.706.906.20
Jan 24, 20226.50-0.20-3.08%6.706.706.00
Jan 21, 20226.40-0.30-4.69%6.706.906.40
Jan 20, 20226.70-0.90-13.43%7.607.606.70
Jan 19, 20226.90-0.30-4.35%7.207.306.80
Jan 18, 20226.90-0.50-7.25%7.407.706.50
Jan 14, 20227.20-0.80-11.11%8.008.307.20
Jan 13, 20227.800.000.00%7.808.807.60
Jan 12, 20227.70-0.40-5.19%8.108.207.70
Jan 11, 20227.900.000.00%7.908.207.80
Jan 10, 20227.700.101.30%7.608.007.50
Jan 07, 20227.70-0.20-2.60%7.908.007.70
Jan 06, 20227.80-0.20-2.56%8.008.307.70
Jan 05, 20227.90-0.80-10.13%8.708.707.80
Jan 04, 20228.40-0.10-1.19%8.508.708.30
Jan 03, 20228.500.505.88%8.008.607.90
Dec 31, 20218.00-0.60-7.50%8.608.608.00
Dec 30, 20218.200.101.22%8.108.608.10
Dec 29, 20218.10-0.50-6.17%8.608.608.00
Dec 28, 20218.400.000.00%8.408.708.30
Dec 27, 20218.30-0.60-7.23%8.909.008.20
Dec 23, 20218.700.101.15%8.609.108.30
Dec 22, 20218.60-0.20-2.33%8.808.808.30
Dec 21, 20218.70-0.10-1.15%8.809.308.70
Dec 20, 20218.700.202.30%8.508.808.30
Dec 17, 20218.700.505.75%8.208.807.80
Dec 16, 20217.70-0.40-5.19%8.108.207.70
Dec 15, 20218.200.303.66%7.908.207.60
Dec 14, 20218.10-0.20-2.47%8.308.308.00
Dec 13, 20218.40-0.10-1.19%8.508.508.10
Dec 10, 20218.40-0.60-7.14%9.009.008.30
Dec 09, 20218.80-0.20-2.27%9.009.208.80
Dec 08, 20218.900.202.25%8.709.008.60
Dec 07, 20218.600.202.33%8.409.008.30
Dec 06, 20218.100.101.23%8.008.407.60
Dec 03, 20218.20-0.80-9.76%9.009.008.00
Dec 02, 20218.700.000.00%8.708.908.50
Dec 01, 20218.70-0.30-3.45%9.009.208.70
Nov 30, 20219.000.000.00%9.009.108.70
Nov 29, 20219.00-0.50-5.56%9.509.508.80
Nov 26, 20219.00-0.10-1.11%9.109.208.80
Nov 24, 20219.500.303.16%9.209.608.90
Nov 23, 20219.20-0.30-3.26%9.509.508.80
Nov 22, 20219.50-0.80-8.42%10.3010.509.50
Nov 19, 20219.40-0.40-4.26%9.809.809.30
Nov 18, 20219.50-0.50-5.26%10.0010.109.30
Nov 17, 20219.800.000.00%9.8010.309.70
Nov 16, 20219.70-0.60-6.19%10.3010.309.60
Nov 15, 202110.20-0.50-4.90%10.7010.8010.20
Nov 12, 202110.800.302.78%10.5011.0010.50
Nov 11, 202110.60-0.10-0.94%10.7010.7010.50
Nov 10, 202110.600.000.00%10.6010.7010.40
Nov 09, 202110.80-0.20-1.85%11.0011.2010.60
Nov 08, 202111.20-0.30-2.68%11.5011.6010.70
Nov 05, 202111.00-0.60-5.45%11.6011.6010.90
Nov 04, 202111.400.000.00%11.4011.6011.10
Nov 03, 202111.500.403.48%11.1011.7011.10
Nov 02, 202111.200.100.89%11.1011.2010.80
Nov 01, 202111.200.403.57%10.8011.2010.60
Oct 29, 202110.900.000.00%10.9011.1010.70
Oct 28, 202111.100.605.41%10.5011.4010.50
Oct 27, 202110.600.100.94%10.5010.7010.50
Oct 26, 202110.60-0.10-0.94%10.7010.8010.50
Oct 25, 202110.80-0.20-1.85%11.0011.0010.50
Oct 22, 202110.90-0.10-0.92%11.0011.0010.90
Oct 21, 202111.10-0.10-0.90%11.2011.5011.00
Oct 20, 202111.300.201.77%11.1011.3011.00
Oct 19, 202111.10-0.50-4.50%11.6011.6011.00
Oct 18, 202111.500.000.00%11.5011.6011.40
Oct 15, 202111.60-0.10-0.86%11.7011.8011.60
Oct 14, 202111.800.000.00%11.8012.1011.70
Oct 13, 202111.900.100.84%11.8012.1011.60
Oct 12, 202111.700.000.00%11.7011.7011.50