Feb 03, 20238.550.080.94%8.478.748.47
Feb 02, 20238.53-0.12-1.41%8.658.658.18
Feb 01, 20238.650.263.01%8.398.748.39
Jan 31, 20238.400.000.00%8.408.458.12
Jan 30, 20238.320.546.49%7.788.457.78
Jan 27, 20237.79-0.24-3.08%8.038.357.77
Jan 26, 20238.070.253.10%7.828.407.73
Jan 25, 20237.780.192.44%7.597.927.51
Jan 24, 20237.640.445.76%7.207.827.02
Jan 23, 20236.61-0.37-5.60%6.986.986.60
Jan 20, 20236.940.243.46%6.707.146.70
Jan 19, 20236.680.091.35%6.596.756.35
Jan 18, 20236.65-0.17-2.56%6.826.996.59
Jan 17, 20236.780.142.06%6.647.066.64
Jan 13, 20236.520.497.52%6.036.586.03
Jan 12, 20236.140.193.09%5.956.275.95
Jan 11, 20236.00-0.10-1.67%6.106.185.92
Jan 10, 20236.080.203.29%5.886.125.88
Jan 09, 20235.92-0.40-6.76%6.326.405.81
Jan 06, 20235.920.050.84%5.876.025.75
Jan 05, 20235.87-0.30-5.11%6.176.255.87
Jan 04, 20236.250.345.44%5.916.295.69
Jan 03, 20235.95-0.37-6.22%6.326.325.88
Dec 30, 20226.270.243.83%6.036.415.90
Dec 29, 20226.050.477.77%5.586.095.58
Dec 28, 20225.550.071.26%5.485.625.41
Dec 27, 20225.540.030.54%5.515.575.28
Dec 23, 20225.500.478.55%5.035.525.00
Dec 22, 20225.030.132.58%4.905.034.78
Dec 21, 20224.960.316.25%4.654.994.57
Dec 20, 20224.620.132.81%4.494.744.42
Dec 19, 20224.45-0.15-3.37%4.604.774.42
Dec 16, 20224.600.326.96%4.284.674.27
Dec 15, 20224.270.235.39%4.044.344.04
Dec 14, 20224.090.030.73%4.064.144.03
Dec 13, 20224.06-0.06-1.48%4.124.124.00
Dec 12, 20224.040.071.73%3.974.093.94
Dec 09, 20223.950.051.27%3.904.023.87
Dec 08, 20223.91-0.05-1.28%3.963.983.84
Dec 07, 20223.94-0.12-3.05%4.064.063.86
Dec 06, 20224.04-0.09-2.23%4.134.134.04
Dec 05, 20224.190.081.91%4.114.204.03
Dec 02, 20224.110.194.62%3.924.143.86
Dec 01, 20223.900.5012.82%3.404.033.39
Nov 30, 20223.350.020.60%3.333.403.22
Nov 29, 20223.28-0.01-0.30%3.293.393.19
Nov 28, 20223.270.010.31%3.263.423.25
Nov 25, 20223.320.000.00%3.323.393.26
Nov 23, 20223.320.051.51%3.273.363.19
Nov 22, 20223.25-0.01-0.31%3.263.333.15
Nov 21, 20223.30-0.02-0.61%3.323.323.16
Nov 18, 20223.350.061.79%3.293.423.24
Nov 17, 20223.27-0.19-5.81%3.463.463.25
Nov 16, 20223.45-0.28-8.12%3.733.733.36
Nov 15, 20223.69-0.06-1.63%3.754.003.68
Nov 14, 20223.600.071.94%3.533.633.46
Nov 11, 20223.550.041.13%3.513.623.48
Nov 10, 20223.510.102.85%3.413.513.31
Nov 09, 20223.22-0.23-7.14%3.453.453.17
Nov 08, 20223.470.072.02%3.403.563.33
Nov 07, 20223.35-0.05-1.49%3.403.403.26
Nov 04, 20223.31-0.20-6.04%3.513.513.26
Nov 03, 20223.47-0.08-2.31%3.553.553.41
Nov 02, 20223.50-0.09-2.57%3.593.603.48
Nov 01, 20223.560.061.69%3.503.663.45
Oct 31, 20223.490.051.43%3.443.533.42
Oct 28, 20223.44-0.07-2.03%3.513.513.30
Oct 27, 20223.37-0.09-2.67%3.463.483.36
Oct 26, 20223.43-0.02-0.58%3.453.513.42
Oct 25, 20223.420.030.88%3.393.473.38
Oct 24, 20223.35-0.01-0.30%3.363.393.26
Oct 21, 20223.31-0.12-3.63%3.433.433.21
Oct 20, 20223.27-0.10-3.06%3.373.403.27
Oct 19, 20223.34-0.04-1.20%3.383.413.28
Oct 18, 20223.39-0.07-2.06%3.463.463.37
Oct 17, 20223.34-0.11-3.29%3.453.453.32
Oct 14, 20223.32-0.08-2.41%3.403.443.30
Oct 13, 20223.350.092.69%3.263.393.23
Oct 12, 20223.31-0.02-0.60%3.333.333.22
Oct 11, 20223.31-0.10-3.02%3.413.413.25
Oct 10, 20223.32-0.09-2.71%3.413.413.30
Oct 07, 20223.41-0.09-2.64%3.503.523.38
Oct 06, 20223.49-0.02-0.57%3.513.523.40
Oct 05, 20223.43-0.11-3.21%3.543.543.40
Oct 04, 20223.550.041.13%3.513.563.48
Oct 03, 20223.42-0.24-7.02%3.663.673.41
Sep 30, 20223.500.000.00%3.503.613.48
Sep 29, 20223.52-0.20-5.68%3.723.723.45
Sep 28, 20223.580.061.68%3.523.643.52
Sep 27, 20223.50-0.02-0.57%3.523.583.45
Sep 26, 20223.46-0.06-1.73%3.523.563.36
Sep 23, 20223.40-0.13-3.82%3.533.573.36
Sep 22, 20223.54-0.37-10.45%3.913.943.44
Sep 21, 20223.73-0.08-2.14%3.813.853.54
Sep 20, 20223.84-0.11-2.86%3.953.963.79
Sep 19, 20223.88-0.08-2.06%3.964.003.81
Sep 16, 20223.95-0.12-3.04%4.074.093.70
Sep 15, 20224.090.225.38%3.874.093.86
Sep 14, 20223.860.071.81%3.793.963.74
Sep 13, 20223.740.123.21%3.623.763.61
Sep 12, 20223.70-0.06-1.62%3.763.773.59
Sep 09, 20223.69-0.21-5.69%3.903.903.68
Sep 08, 20223.790.164.22%3.633.793.55
Sep 07, 20223.540.030.85%3.513.573.33
Sep 06, 20223.42-0.27-7.89%3.693.693.38
Sep 02, 20223.52-0.08-2.27%3.603.633.49
Sep 01, 20223.560.030.84%3.533.593.47
Aug 31, 20223.550.051.41%3.503.623.49
Aug 30, 20223.49-0.25-7.16%3.743.743.48
Aug 29, 20223.68-0.14-3.80%3.823.853.61
Aug 26, 20223.87-0.24-6.20%4.114.113.84
Aug 25, 20224.04-0.06-1.49%4.104.104.01
Aug 24, 20224.030.194.71%3.844.083.82
Aug 23, 20223.79-0.11-2.90%3.903.983.79
Aug 22, 20223.860.051.30%3.813.933.81
Aug 19, 20223.87-0.12-3.10%3.994.013.85
Aug 18, 20223.94-0.12-3.05%4.064.063.84
Aug 17, 20223.920.030.77%3.894.063.86
Aug 16, 20223.91-0.20-5.12%4.114.113.82
Aug 15, 20224.06-0.05-1.23%4.114.193.99
Aug 12, 20224.040.133.22%3.914.233.81
Aug 11, 20223.74-0.58-15.51%4.324.323.74
Aug 10, 20224.16-0.04-0.96%4.204.244.01
Aug 09, 20224.080.051.23%4.034.103.83
Aug 08, 20224.04-0.22-5.45%4.264.334.03
Aug 05, 20224.250.061.41%4.194.254.03
Aug 04, 20224.120.122.91%4.004.213.93
Aug 03, 20223.910.389.72%3.534.103.51
Aug 02, 20223.490.144.01%3.353.503.19
Aug 01, 20223.210.020.62%3.193.353.08
Jul 29, 20223.14-0.11-3.50%3.253.253.09
Jul 28, 20223.20-0.05-1.56%3.253.273.12
Jul 27, 20223.22-0.08-2.48%3.303.323.04
Jul 26, 20223.270.010.31%3.263.333.13
Jul 25, 20223.15-0.08-2.54%3.233.233.02
Jul 22, 20223.15-0.04-1.27%3.193.203.08
Jul 21, 20223.11-0.29-9.32%3.403.402.96
Jul 20, 20223.37-0.05-1.48%3.423.483.27
Jul 19, 20223.30-0.07-2.12%3.373.423.22
Jul 18, 20223.21-0.19-5.92%3.403.483.21
Jul 15, 20223.40-0.11-3.24%3.513.513.19
Jul 14, 20223.34-0.07-2.10%3.413.423.33
Jul 13, 20223.430.092.62%3.343.473.31
Jul 12, 20223.370.082.37%3.293.383.13
Jul 11, 20223.20-0.33-10.31%3.533.533.16
Jul 08, 20223.440.195.52%3.253.483.14
Jul 07, 20223.20-0.06-1.87%3.263.283.09
Jul 06, 20223.110.041.29%3.073.323.01
Jul 05, 20223.020.175.63%2.853.032.69
Jul 01, 20222.82-0.17-6.03%2.993.012.77
Jun 30, 20222.950.113.73%2.842.972.73
Jun 29, 20222.870.062.09%2.812.872.67
Jun 28, 20222.74-0.25-9.12%2.992.992.69
Jun 27, 20222.850.051.75%2.803.052.57
Jun 24, 20222.780.145.04%2.642.802.34
Jun 23, 20222.590.145.41%2.452.592.32
Jun 22, 20222.390.2811.72%2.112.452.04
Jun 21, 20222.06-0.01-0.49%2.072.112.01
Jun 17, 20221.960.042.04%1.922.041.88
Jun 16, 20221.90-0.18-9.47%2.082.081.82
Jun 15, 20221.93-0.19-9.84%2.122.121.86
Jun 14, 20222.03-0.18-8.87%2.212.212.01
Jun 13, 20222.12-0.12-5.66%2.242.272.04
Jun 10, 20222.26-0.15-6.64%2.412.422.20
Jun 09, 20222.41-0.01-0.41%2.422.492.33
Jun 08, 20222.380.041.68%2.342.402.31
Jun 07, 20222.330.208.58%2.132.362.12
Jun 06, 20221.96-0.14-7.14%2.102.101.95
Jun 03, 20222.050.000.00%2.052.102.02
Jun 02, 20222.040.010.49%2.032.051.96
Jun 01, 20222.000.000.00%2.002.011.94
May 31, 20221.96-0.11-5.61%2.072.071.94
May 27, 20222.030.020.99%2.012.031.94
May 26, 20221.97-0.21-10.66%2.182.181.91
May 25, 20221.93-0.02-1.04%1.951.951.88
May 24, 20221.92-0.10-5.21%2.022.021.87
May 23, 20222.00-0.24-12.00%2.242.241.97
May 20, 20222.110.115.21%2.002.121.93
May 19, 20221.91-0.09-4.71%2.002.011.86
May 18, 20221.91-0.06-3.14%1.971.971.89
May 17, 20221.91-0.02-1.05%1.931.931.82
May 16, 20221.79-0.09-5.03%1.881.911.79
May 13, 20221.81-0.08-4.42%1.891.941.78
May 12, 20221.770.073.95%1.701.851.69
May 11, 20221.72-0.17-9.88%1.891.891.68
May 10, 20221.880.031.60%1.851.921.77
May 09, 20221.77-0.39-22.03%2.162.161.74
May 06, 20221.93-0.20-10.36%2.132.171.91
May 05, 20222.03-0.21-10.34%2.242.272.00
May 04, 20222.21-0.03-1.36%2.242.242.16
May 03, 20222.24-0.03-1.34%2.272.282.21
May 02, 20222.25-0.07-3.11%2.322.342.20
Apr 29, 20222.28-0.23-10.09%2.512.572.27
Apr 28, 20222.35-0.15-6.38%2.502.502.27
Apr 27, 20222.43-0.20-8.23%2.632.632.40
Apr 26, 20222.46-0.19-7.72%2.652.652.44
Apr 25, 20222.60-0.04-1.54%2.642.642.55
Apr 22, 20222.59-0.13-5.02%2.722.762.59
Apr 21, 20222.71-0.25-9.23%2.963.022.69
Apr 20, 20222.90-0.17-5.86%3.073.142.87
Apr 19, 20223.01-0.06-1.99%3.073.072.95
Apr 18, 20223.01-0.18-5.98%3.193.212.97
Apr 14, 20223.12-0.12-3.85%3.243.313.11
Apr 13, 20223.210.000.00%3.213.233.10
Apr 12, 20223.13-0.13-4.15%3.263.263.10
Apr 11, 20223.19-0.11-3.45%3.303.303.15
Apr 08, 20223.25-0.08-2.46%3.333.333.23
Apr 07, 20223.320.041.20%3.283.333.22
Apr 06, 20223.24-0.01-0.31%3.253.343.15
Apr 05, 20223.28-0.15-4.57%3.433.433.24
Apr 04, 20223.390.041.18%3.353.483.27
Apr 01, 20223.280.072.13%3.213.283.11
Mar 31, 20223.11-0.13-4.18%3.243.243.10
Mar 30, 20223.12-0.15-4.81%3.273.303.11
Mar 29, 20223.25-0.06-1.85%3.313.313.19
Mar 28, 20223.15-0.10-3.17%3.253.253.11
Mar 25, 20223.18-0.10-3.14%3.283.283.16
Mar 24, 20223.29-0.04-1.22%3.333.373.22
Mar 23, 20223.25-0.13-4.00%3.383.413.24
Mar 22, 20223.390.144.13%3.253.413.18
Mar 21, 20223.21-0.05-1.56%3.263.323.19
Mar 18, 20223.19-0.02-0.63%3.213.543.15
Mar 17, 20223.180.030.94%3.153.203.05
Mar 16, 20223.08-0.07-2.27%3.153.162.94
Mar 15, 20222.98-0.17-5.70%3.153.152.92
Mar 14, 20222.98-0.51-17.11%3.493.492.95
Mar 11, 20223.23-0.18-5.57%3.413.413.22
Mar 10, 20223.34-0.17-5.09%3.513.513.29
Mar 09, 20223.410.133.81%3.283.423.20
Mar 08, 20223.180.000.00%3.183.263.09
Mar 07, 20223.16-0.14-4.43%3.303.303.08
Mar 04, 20223.14-0.12-3.82%3.263.263.11
Mar 03, 20223.16-0.14-4.43%3.303.323.11
Mar 02, 20223.26-0.09-2.76%3.353.353.20
Mar 01, 20223.28-0.01-0.30%3.293.373.22
Feb 28, 20223.19-0.09-2.82%3.283.283.17
Feb 25, 20223.24-0.11-3.40%3.353.363.15
Feb 24, 20223.240.144.32%3.103.273.01
Feb 23, 20223.20-0.30-9.37%3.503.503.17
Feb 22, 20223.460.082.31%3.383.543.30
Feb 18, 20223.380.164.73%3.223.383.15
Feb 17, 20223.21-0.06-1.87%3.273.273.16
Feb 16, 20223.23-0.04-1.24%3.273.273.12
Feb 15, 20223.210.041.25%3.173.233.11
Feb 14, 20223.06-0.16-5.23%3.223.233.05
Feb 11, 20223.16-0.11-3.48%3.273.283.13
Feb 10, 20223.21-0.09-2.80%3.303.363.17
Feb 09, 20223.280.133.96%3.153.363.13
Feb 08, 20223.10-0.03-0.97%3.133.132.99
Feb 07, 20223.100.175.48%2.933.112.92
Feb 04, 20222.910.020.69%2.892.972.83
Feb 03, 20222.910.010.34%2.902.952.82
Feb 02, 20222.92-0.09-3.08%3.013.012.91
Feb 01, 20223.030.061.98%2.973.052.91
Jan 31, 20222.980.113.69%2.873.012.87
Jan 28, 20222.87-0.04-1.39%2.912.912.68
Jan 27, 20222.76-0.17-6.16%2.932.942.76
Jan 26, 20222.87-0.19-6.62%3.063.062.85
Jan 25, 20222.95-0.02-0.68%2.972.982.88
Jan 24, 20223.000.103.33%2.903.002.78
Jan 21, 20222.91-0.04-1.37%2.953.172.90
Jan 20, 20222.79-0.41-14.70%3.203.202.77
Jan 19, 20222.93-0.34-11.60%3.273.272.93
Jan 18, 20223.08-0.28-9.09%3.363.363.08
Jan 14, 20223.16-0.13-4.11%3.293.293.04
Jan 13, 20223.08-0.18-5.84%3.263.263.06
Jan 12, 20223.15-0.14-4.44%3.293.293.12
Jan 11, 20223.19-0.11-3.45%3.303.353.18
Jan 10, 20223.25-0.05-1.54%3.303.303.12
Jan 07, 20223.31-0.15-4.53%3.463.463.28
Jan 06, 20223.35-0.09-2.69%3.443.443.23
Jan 05, 20223.29-0.22-6.69%3.513.543.27
Jan 04, 20223.48-0.24-6.90%3.723.723.45
Jan 03, 20223.640.184.95%3.463.663.40
Dec 31, 20213.380.041.18%3.343.393.29
Dec 30, 20213.300.041.21%3.263.413.23
Dec 29, 20213.24-0.16-4.94%3.403.403.20
Dec 28, 20213.31-0.14-4.23%3.453.503.30
Dec 27, 20213.490.000.00%3.493.523.42
Dec 23, 20213.51-0.04-1.14%3.553.583.47
Dec 22, 20213.47-0.06-1.73%3.533.533.42
Dec 21, 20213.54-0.06-1.69%3.603.673.52
Dec 20, 20213.57-0.07-1.96%3.643.643.50
Dec 17, 20213.630.3910.74%3.243.673.21
Dec 16, 20213.26-0.24-7.36%3.503.503.24
Dec 15, 20213.350.092.69%3.263.393.15
Dec 14, 20213.25-0.08-2.46%3.333.353.22
Dec 13, 20213.34-0.15-4.49%3.493.493.27
Dec 10, 20213.42-0.24-7.02%3.663.663.36
Dec 09, 20213.55-0.08-2.25%3.633.693.52
Dec 08, 20213.590.102.79%3.493.643.44
Dec 07, 20213.490.195.44%3.303.533.30
Dec 06, 20213.28-0.03-0.91%3.313.323.18
Dec 03, 20213.28-0.13-3.96%3.413.413.24
Dec 02, 20213.37-0.12-3.56%3.493.493.25
Dec 01, 20213.440.020.58%3.423.463.26
Nov 30, 20213.31-0.29-8.76%3.603.603.19
Nov 29, 20213.47-0.34-9.80%3.813.813.34
Nov 26, 20213.77-0.01-0.27%3.783.913.64
Nov 24, 20213.80-0.07-1.84%3.873.873.71
Nov 23, 20213.79-0.11-2.90%3.903.993.73
Nov 22, 20213.89-0.07-1.80%3.964.003.78
Nov 19, 20213.88-0.13-3.35%4.014.043.84
Nov 18, 20213.99-0.12-3.01%4.114.143.95
Nov 17, 20214.04-0.26-6.44%4.304.304.02
Nov 16, 20214.24-0.11-2.59%4.354.354.17
Nov 15, 20214.29-0.22-5.13%4.514.624.18
Nov 12, 20214.420.000.00%4.424.504.33
Nov 11, 20214.33-0.07-1.62%4.404.604.28
Nov 10, 20214.28-0.07-1.64%4.354.374.18
Nov 09, 20214.300.040.93%4.264.344.09
Nov 08, 20214.29-0.29-6.76%4.584.594.27
Nov 05, 20214.39-0.21-4.78%4.604.694.37
Nov 04, 20214.57-0.11-2.41%4.684.754.56
Nov 03, 20214.620.388.23%4.244.634.20
Nov 02, 20214.210.030.71%4.184.214.09
Nov 01, 20214.170.163.84%4.014.183.96
Oct 29, 20213.91-0.10-2.56%4.014.043.90
Oct 28, 20213.950.000.00%3.953.963.85
Oct 27, 20213.870.020.52%3.853.883.76
Oct 26, 20213.820.020.52%3.803.883.76
Oct 25, 20213.81-0.07-1.84%3.883.913.76
Oct 22, 20213.91-0.16-4.09%4.074.073.84
Oct 21, 20214.020.051.24%3.974.053.96
Oct 20, 20213.99-0.02-0.50%4.014.073.95
Oct 19, 20213.980.020.50%3.963.983.91
Oct 18, 20213.92-0.19-4.85%4.114.133.89
Oct 15, 20214.01-0.10-2.49%4.114.133.97
Oct 14, 20214.07-0.15-3.69%4.224.224.01
Oct 13, 20214.11-0.17-4.14%4.284.294.09
Oct 12, 20214.250.296.82%3.964.253.95
Oct 11, 20213.930.020.51%3.914.023.86
Oct 08, 20213.87-0.02-0.52%3.894.003.85
Oct 07, 20213.87-0.21-5.43%4.084.083.82
Oct 06, 20214.020.327.96%3.704.103.66
Oct 05, 20213.720.051.34%3.673.733.51
Oct 04, 20213.57-0.15-4.20%3.723.743.53
Oct 01, 20213.710.000.00%3.713.723.61
Sep 30, 20213.66-0.06-1.64%3.723.743.64
Sep 29, 20213.67-0.17-4.63%3.843.853.62
Sep 28, 20213.77-0.07-1.86%3.843.853.76
Sep 27, 20213.83-0.06-1.57%3.893.913.80
Sep 24, 20213.81-0.07-1.84%3.883.903.80
Sep 23, 20213.900.061.54%3.843.903.78
Sep 22, 20213.82-0.01-0.26%3.833.853.77
Sep 21, 20213.84-0.04-1.04%3.883.933.75
Sep 20, 20213.850.041.04%3.814.003.77
Sep 17, 20213.83-0.02-0.52%3.853.943.77
Sep 16, 20213.88-0.07-1.80%3.953.973.73
Sep 15, 20213.82-0.14-3.66%3.963.963.76
Sep 14, 20213.87-0.19-4.91%4.064.073.84
Sep 13, 20213.970.010.25%3.964.053.88
Sep 10, 20213.90-0.04-1.03%3.943.963.86
Sep 09, 20213.920.071.79%3.853.963.79
Sep 08, 20213.860.041.04%3.823.883.71
Sep 07, 20213.79-0.20-5.28%3.994.113.77
Sep 03, 20213.96-0.14-3.54%4.104.103.93
Sep 02, 20214.070.112.70%3.964.083.94
Sep 01, 20213.94-0.03-0.76%3.974.023.88
Aug 31, 20213.96-0.10-2.53%4.064.093.92
Aug 30, 20214.030.122.98%3.914.093.89
Aug 27, 20213.900.133.33%3.773.983.76
Aug 26, 20213.78-0.03-0.79%3.813.873.72
Aug 25, 20213.73-0.01-0.27%3.743.783.69
Aug 24, 20213.750.082.13%3.673.753.64