Mar 30, 20230.200.000.00%0.200.210.20
Mar 29, 20230.19-0.01-4.38%0.200.200.19
Mar 28, 20230.19-0.01-4.99%0.200.200.19
Mar 27, 20230.20-0.01-2.56%0.200.200.19
Mar 24, 20230.20-0.01-4.00%0.210.210.19
Mar 23, 20230.200.000.00%0.200.210.20
Mar 22, 20230.200.013.48%0.200.200.20
Mar 21, 20230.200.000.25%0.200.200.19
Mar 20, 20230.19-0.01-3.84%0.200.210.19
Mar 17, 20230.210.00-1.61%0.210.210.20
Mar 16, 20230.210.00-0.28%0.210.220.21
Mar 15, 20230.220.012.73%0.210.220.21
Mar 14, 20230.220.013.76%0.210.220.21
Mar 13, 20230.210.016.08%0.200.220.20
Mar 10, 20230.20-0.02-10.94%0.220.230.20
Mar 09, 20230.22-0.02-11.06%0.240.240.21
Mar 08, 20230.23-0.01-2.35%0.240.240.22
Mar 07, 20230.240.00-0.61%0.250.250.23
Mar 06, 20230.240.001.92%0.240.250.23
Mar 03, 20230.240.00-1.05%0.240.240.23
Mar 02, 20230.240.00-1.23%0.250.260.24
Mar 01, 20230.25-0.01-6.00%0.260.260.24
Feb 28, 20230.28-0.06-22.19%0.340.350.27
Feb 27, 20230.24-0.01-4.17%0.250.250.24
Feb 24, 20230.240.014.29%0.230.250.23
Feb 23, 20230.240.000.12%0.240.240.24
Feb 22, 20230.24-0.01-4.12%0.250.250.24
Feb 21, 20230.250.000.40%0.250.260.25
Feb 17, 20230.25-0.01-4.00%0.260.260.24
Feb 16, 20230.260.000.42%0.260.270.26
Feb 15, 20230.26-0.01-3.89%0.270.280.26
Feb 14, 20230.270.00-0.19%0.270.280.26
Feb 13, 20230.260.014.51%0.250.260.25
Feb 10, 20230.25-0.01-5.38%0.260.260.25
Feb 09, 20230.26-0.01-3.85%0.270.270.26
Feb 08, 20230.26-0.01-5.11%0.270.280.26
Feb 07, 20230.28-0.01-3.08%0.290.290.28
Feb 06, 20230.29-0.01-5.07%0.300.300.27
Feb 03, 20230.29-0.01-1.83%0.300.310.29
Feb 02, 20230.300.000.00%0.300.320.30
Feb 01, 20230.280.001.75%0.280.290.28
Jan 31, 20230.280.001.75%0.280.290.28
Jan 30, 20230.28-0.02-7.07%0.300.300.28
Jan 27, 20230.29-0.02-6.68%0.310.320.29
Jan 26, 20230.300.00-0.23%0.300.320.30
Jan 25, 20230.30-0.02-6.63%0.320.320.30
Jan 24, 20230.290.025.76%0.280.320.28
Jan 23, 20230.270.00-0.37%0.270.280.26
Jan 20, 20230.270.012.48%0.260.270.25
Jan 19, 20230.25-0.01-4.08%0.260.260.24
Jan 18, 20230.25-0.01-4.00%0.260.260.25
Jan 17, 20230.26-0.02-5.88%0.270.280.25
Jan 13, 20230.26-0.02-6.71%0.280.280.20
Jan 12, 20230.630.00-0.32%0.630.640.63
Jan 11, 20230.610.011.64%0.600.630.60
Jan 10, 20230.61-0.03-4.92%0.640.640.61
Jan 09, 20230.63-0.01-0.81%0.640.650.63
Jan 06, 20230.630.023.39%0.600.650.60
Jan 05, 20230.600.00-0.47%0.600.600.59
Jan 04, 20230.600.000.18%0.590.610.56
Jan 03, 20230.580.023.23%0.570.590.55
Dec 30, 20220.53-0.05-9.46%0.580.600.50
Dec 29, 20220.540.000.00%0.540.580.53
Dec 28, 20220.520.00-0.56%0.520.540.51
Dec 27, 20220.51-0.03-5.41%0.540.550.51
Dec 23, 20220.500.000.02%0.500.510.50
Dec 22, 20220.49-0.01-1.56%0.500.510.49
Dec 21, 20220.50-0.02-4.00%0.520.520.50
Dec 20, 20220.500.012.00%0.490.510.49
Dec 19, 20220.490.00-0.31%0.490.500.49
Dec 16, 20220.500.023.24%0.480.500.48
Dec 15, 20220.500.011.56%0.490.500.49
Dec 14, 20220.500.00-0.20%0.500.520.49
Dec 13, 20220.49-0.02-5.07%0.510.520.49
Dec 12, 20220.510.00-0.20%0.510.520.51
Dec 09, 20220.51-0.03-6.30%0.540.540.50
Dec 08, 20220.52-0.02-3.85%0.540.540.52
Dec 07, 20220.540.011.45%0.530.540.53
Dec 06, 20220.54-0.01-2.40%0.550.560.52
Dec 05, 20220.550.000.09%0.550.550.55
Dec 02, 20220.550.000.02%0.550.550.55
Dec 01, 20220.550.00-0.09%0.550.550.55
Nov 30, 20220.560.011.36%0.550.560.55
Nov 29, 20220.560.011.66%0.550.560.55
Nov 28, 20220.550.00-0.05%0.550.560.55
Nov 25, 20220.55-0.01-1.51%0.560.560.55
Nov 23, 20220.550.000.04%0.550.550.55
Nov 22, 20220.560.023.30%0.540.560.54
Nov 21, 20220.55-0.01-1.31%0.560.560.54
Nov 18, 20220.570.012.01%0.550.570.55
Nov 17, 20220.55-0.02-3.77%0.580.590.54
Nov 16, 20220.56-0.02-2.90%0.580.580.55
Nov 15, 20220.56-0.02-4.03%0.580.580.54
Nov 14, 20220.55-0.01-1.30%0.560.560.54
Nov 11, 20220.570.000.12%0.570.570.53
Nov 10, 20220.55-0.05-9.82%0.600.600.55
Nov 09, 20220.54-0.01-1.83%0.550.560.54
Nov 08, 20220.54-0.03-5.56%0.570.570.53
Nov 07, 20220.55-0.01-2.30%0.560.600.54
Nov 04, 20220.56-0.03-5.82%0.590.590.56
Nov 03, 20220.56-0.04-6.65%0.590.590.56
Nov 02, 20220.590.034.38%0.560.600.54
Nov 01, 20220.56-0.04-7.90%0.600.600.56
Oct 31, 20220.55-0.02-3.65%0.570.590.53
Oct 28, 20220.59-0.01-1.95%0.600.600.58
Oct 27, 20220.58-0.01-1.07%0.590.590.58
Oct 26, 20220.580.00-0.75%0.590.620.57
Oct 25, 20220.590.00-0.44%0.590.620.59
Oct 24, 20220.600.00-0.22%0.600.610.57
Oct 21, 20220.58-0.05-8.07%0.620.650.57
Oct 20, 20220.58-0.02-3.29%0.600.650.58
Oct 19, 20220.59-0.01-1.66%0.600.600.59
Oct 18, 20220.600.023.33%0.580.600.58
Oct 17, 20220.59-0.03-5.32%0.620.620.58
Oct 14, 20220.610.011.75%0.600.620.58
Oct 13, 20220.600.000.63%0.600.600.59
Oct 12, 20220.600.059.07%0.540.610.54
Oct 11, 20220.540.011.03%0.540.550.53
Oct 10, 20220.53-0.05-8.53%0.570.570.52
Oct 07, 20220.54-0.03-5.21%0.570.580.54
Oct 06, 20220.570.023.44%0.550.570.54
Oct 05, 20220.54-0.01-2.66%0.550.550.51
Oct 04, 20220.53-0.03-5.76%0.560.560.52
Oct 03, 20220.540.035.95%0.500.560.50
Sep 30, 20220.510.00-0.53%0.510.510.51
Sep 29, 20220.51-0.02-4.07%0.530.540.51
Sep 28, 20220.520.022.96%0.500.550.49
Sep 27, 20220.48-0.02-4.40%0.510.510.48
Sep 26, 20220.48-0.02-4.13%0.500.520.48
Sep 23, 20220.49-0.07-14.47%0.560.560.49
Sep 22, 20220.520.011.23%0.510.530.49
Sep 21, 20220.50-0.05-9.85%0.550.560.47
Sep 20, 20221.94-0.02-1.03%1.961.961.90
Sep 19, 20221.960.010.51%1.951.971.93
Sep 16, 20221.96-0.02-1.02%1.981.981.95
Sep 15, 20221.97-0.02-1.02%1.992.001.97
Sep 14, 20221.97-0.01-0.51%1.981.981.94
Sep 13, 20221.94-0.01-0.52%1.951.961.93
Sep 12, 20221.95-0.03-1.54%1.981.981.95
Sep 09, 20221.950.000.00%1.951.971.94
Sep 08, 20221.960.010.51%1.952.001.93
Sep 07, 20221.950.000.00%1.951.971.93
Sep 06, 20221.960.031.53%1.932.001.93
Sep 02, 20221.96-0.03-1.53%1.991.991.93
Sep 01, 20221.990.010.50%1.982.001.94
Aug 31, 20221.970.000.00%1.972.001.95
Aug 30, 20221.960.042.04%1.921.981.90
Aug 29, 20221.87-0.04-2.14%1.911.931.86
Aug 26, 20221.88-0.12-6.38%2.002.001.87
Aug 25, 20221.95-0.08-4.10%2.032.091.94
Aug 24, 20221.990.021.01%1.972.001.95
Aug 23, 20221.970.010.51%1.961.991.94
Aug 22, 20221.95-0.02-1.03%1.971.981.94
Aug 19, 20221.990.042.01%1.951.991.93
Aug 18, 20221.960.042.04%1.921.961.89
Aug 17, 20221.920.021.04%1.901.931.89
Aug 16, 20221.90-0.02-1.05%1.921.931.90
Aug 15, 20221.940.010.52%1.931.941.90
Aug 12, 20221.920.021.04%1.901.931.86
Aug 11, 20221.87-0.02-1.07%1.891.901.85
Aug 10, 20221.85-0.05-2.70%1.901.911.84
Aug 09, 20221.85-0.01-0.54%1.861.891.82
Aug 08, 20221.88-0.02-1.06%1.901.901.85
Aug 05, 20221.870.042.14%1.831.871.82
Aug 04, 20221.850.021.08%1.831.851.81
Aug 03, 20221.830.052.73%1.781.841.78
Aug 02, 20221.780.021.12%1.761.781.74
Aug 01, 20221.770.010.56%1.761.781.73
Jul 29, 20221.75-0.01-0.57%1.761.781.74
Jul 28, 20221.77-0.01-0.56%1.781.791.73
Jul 27, 20221.790.021.12%1.771.801.75
Jul 26, 20221.770.031.69%1.741.791.72
Jul 25, 20221.76-0.02-1.14%1.781.781.69
Jul 22, 20221.75-0.03-1.71%1.781.811.73
Jul 21, 20221.77-0.01-0.56%1.781.831.76
Jul 20, 20221.780.010.56%1.771.821.76
Jul 19, 20221.76-0.03-1.70%1.791.791.76
Jul 18, 20221.780.010.56%1.771.781.74
Jul 15, 20221.760.010.57%1.751.781.73
Jul 14, 20221.74-0.01-0.57%1.751.771.73
Jul 13, 20221.770.000.00%1.771.801.75
Jul 12, 20221.770.010.56%1.761.801.73
Jul 11, 20221.77-0.04-2.26%1.811.811.66
Jul 08, 20221.810.021.10%1.791.811.76
Jul 07, 20221.77-0.01-0.56%1.781.791.75
Jul 06, 20221.78-0.03-1.69%1.811.821.73
Jul 05, 20221.77-0.02-1.13%1.791.811.75
Jul 01, 20221.790.010.56%1.781.841.76
Jun 30, 20221.800.052.78%1.751.801.72
Jun 29, 20221.72-0.01-0.58%1.731.891.65
Jun 28, 20221.51-0.07-4.64%1.581.611.47
Jun 27, 20221.590.085.03%1.511.621.46
Jun 24, 20221.53-0.05-3.27%1.581.581.49
Jun 23, 20221.570.021.27%1.551.581.51
Jun 22, 20221.530.095.88%1.441.571.40
Jun 21, 20221.34-0.17-12.69%1.511.531.34
Jun 17, 20221.450.053.45%1.401.611.37
Jun 16, 20221.360.010.74%1.351.471.28
Jun 15, 20221.360.010.74%1.351.381.30
Jun 14, 20221.340.000.00%1.341.351.29
Jun 13, 20221.32-0.05-3.79%1.371.371.26
Jun 10, 20221.37-0.04-2.92%1.411.451.30
Jun 09, 20221.440.117.64%1.331.441.30
Jun 08, 20221.340.032.24%1.311.451.30
Jun 07, 20221.370.2115.33%1.161.371.15
Jun 06, 20221.17-0.09-7.69%1.261.401.14
Jun 03, 20221.250.021.60%1.231.251.20
Jun 02, 20221.220.054.10%1.171.311.15
Jun 01, 20221.19-0.04-3.36%1.231.251.16
May 31, 20221.240.043.23%1.201.331.17
May 27, 20221.220.043.28%1.181.231.08
May 26, 20221.09-0.36-33.03%1.451.521.09
May 25, 20221.430.1913.29%1.241.521.24
May 24, 20221.340.2417.91%1.101.381.10
May 23, 20221.290.3627.91%0.931.470.90
May 20, 20220.410.012.44%0.400.410.38
May 19, 20220.40-0.01-2.50%0.410.430.38
May 18, 20220.38-0.03-7.89%0.410.460.38
May 17, 20220.40-0.05-12.50%0.450.450.39
May 16, 20220.400.012.50%0.390.440.38
May 13, 20220.37-0.03-8.11%0.400.400.36
May 12, 20220.37-0.03-8.11%0.400.400.36
May 11, 20220.37-0.03-8.11%0.400.400.37
May 10, 20220.37-0.11-29.73%0.480.480.36
May 09, 20220.44-0.07-15.91%0.510.510.44
May 06, 20220.490.024.08%0.470.510.46
May 05, 20220.48-0.04-8.33%0.520.520.46
May 04, 20220.49-0.02-4.08%0.510.510.48
May 03, 20220.48-0.01-2.08%0.490.490.48
May 02, 20220.48-0.03-6.25%0.510.510.47
Apr 29, 20220.48-0.07-14.58%0.550.550.46
Apr 28, 20220.52-0.06-11.54%0.580.580.48
Apr 27, 20220.55-0.02-3.64%0.570.570.51
Apr 26, 20220.55-0.05-9.09%0.600.600.55
Apr 25, 20220.56-0.04-7.14%0.600.620.56
Apr 22, 20220.580.035.17%0.550.660.52
Apr 21, 20220.52-0.03-5.77%0.550.550.51
Apr 20, 20220.53-0.02-3.77%0.550.570.50
Apr 19, 20220.53-0.02-3.77%0.550.560.53
Apr 18, 20220.53-0.04-7.55%0.570.570.53
Apr 14, 20220.56-0.01-1.79%0.570.640.55
Apr 13, 20220.57-0.05-8.77%0.620.620.57
Apr 12, 20220.590.000.00%0.590.620.59
Apr 11, 20220.59-0.07-11.86%0.660.660.58
Apr 08, 20220.62-0.06-9.68%0.680.700.61
Apr 07, 20220.670.034.48%0.640.670.63
Apr 06, 20220.65-0.02-3.08%0.670.670.63
Apr 05, 20220.64-0.02-3.13%0.660.670.64
Apr 04, 20220.67-0.03-4.48%0.700.710.65
Apr 01, 20220.67-0.02-2.99%0.690.700.66
Mar 31, 20220.670.011.49%0.660.690.66
Mar 30, 20220.680.011.47%0.670.680.66
Mar 29, 20220.66-0.03-4.55%0.690.700.65
Mar 28, 20220.690.000.00%0.690.690.67
Mar 25, 20220.70-0.01-1.43%0.710.720.69
Mar 24, 20220.70-0.03-4.29%0.730.730.68
Mar 23, 20220.69-0.02-2.90%0.710.730.68
Mar 22, 20220.710.000.00%0.710.710.66
Mar 21, 20220.67-0.02-2.99%0.690.720.64
Mar 18, 20220.68-0.02-2.94%0.700.710.67
Mar 17, 20220.68-0.01-1.47%0.690.700.66
Mar 16, 20220.650.000.00%0.650.660.61
Mar 15, 20220.61-0.01-1.64%0.620.620.59
Mar 14, 20220.61-0.06-9.84%0.670.690.60
Mar 11, 20220.66-0.07-10.61%0.730.730.64
Mar 10, 20220.71-0.02-2.82%0.730.730.70
Mar 09, 20220.750.011.33%0.740.750.72
Mar 08, 20220.730.011.37%0.720.740.66
Mar 07, 20220.700.034.29%0.670.740.65
Mar 04, 20220.67-0.07-10.45%0.740.740.66
Mar 03, 20220.740.1013.51%0.640.740.64
Mar 02, 20220.64-0.03-4.69%0.670.670.62
Mar 01, 20220.660.011.52%0.650.670.62
Feb 28, 20220.650.057.69%0.600.660.59
Feb 25, 20220.60-0.04-6.67%0.640.640.60
Feb 24, 20220.630.0711.11%0.560.640.56
Feb 23, 20220.58-0.07-12.07%0.650.660.58
Feb 22, 20220.640.023.13%0.620.660.62
Feb 18, 20220.590.023.39%0.570.600.56
Feb 17, 20220.550.011.82%0.540.600.53
Feb 16, 20220.520.011.92%0.510.550.51
Feb 15, 20220.52-0.03-5.77%0.550.550.51
Feb 14, 20220.520.000.00%0.520.540.51
Feb 11, 20220.52-0.08-15.38%0.600.600.51
Feb 10, 20220.560.011.79%0.550.610.55
Feb 09, 20220.560.000.00%0.560.570.53
Feb 08, 20220.53-0.04-7.55%0.570.570.52
Feb 07, 20220.57-0.03-5.26%0.600.600.56
Feb 04, 20220.560.000.00%0.560.570.53
Feb 03, 20220.56-0.02-3.57%0.580.600.56
Feb 02, 20220.57-0.04-7.02%0.610.620.57
Feb 01, 20220.610.023.28%0.590.630.58
Jan 31, 20220.580.000.00%0.580.620.57
Jan 28, 20220.55-0.04-7.27%0.590.590.54
Jan 27, 20220.55-0.05-9.09%0.600.620.54
Jan 26, 20220.57-0.04-7.02%0.610.610.56
Jan 25, 20220.59-0.15-25.42%0.740.740.59
Jan 24, 20220.630.000.00%0.630.670.58
Jan 21, 20220.65-0.04-6.15%0.690.720.64
Jan 20, 20220.68-0.03-4.41%0.710.720.66
Jan 19, 20220.71-0.05-7.04%0.760.760.69
Jan 18, 20220.74-0.06-8.11%0.800.800.71
Jan 14, 20220.79-0.03-3.80%0.820.840.77
Jan 13, 20220.79-0.02-2.53%0.810.840.79
Jan 12, 20220.80-0.05-6.25%0.850.850.79
Jan 11, 20220.840.011.19%0.830.880.80
Jan 10, 20220.80-0.03-3.75%0.830.890.77
Jan 07, 20220.84-0.05-5.95%0.890.890.83
Jan 06, 20220.86-0.04-4.65%0.900.940.85
Jan 05, 20220.88-0.11-12.50%0.990.990.88
Jan 04, 20220.97-0.04-4.12%1.011.010.95
Jan 03, 20221.010.043.96%0.971.030.92
Dec 31, 20210.91-0.02-2.20%0.930.950.91
Dec 30, 20210.940.011.06%0.930.960.92
Dec 29, 20210.93-0.02-2.15%0.950.950.91
Dec 28, 20210.95-0.09-9.47%1.041.040.94
Dec 27, 20210.98-0.07-7.14%1.051.060.96
Dec 23, 20211.060.065.66%1.001.080.98
Dec 22, 20210.990.011.01%0.981.010.97
Dec 21, 20210.98-0.02-2.04%1.001.020.96
Dec 20, 20210.99-0.04-4.04%1.031.030.96
Dec 17, 20211.01-0.02-1.98%1.031.200.98
Dec 16, 20211.01-0.06-5.94%1.071.070.99
Dec 15, 20211.00-0.01-1.00%1.011.020.98
Dec 14, 20211.02-0.05-4.90%1.071.071.00
Dec 13, 20211.07-0.04-3.74%1.111.121.03
Dec 10, 20211.10-0.17-15.45%1.271.271.10
Dec 09, 20211.20-0.09-7.50%1.291.301.18
Dec 08, 20211.240.043.23%1.201.281.17
Dec 07, 20211.18-0.02-1.69%1.201.211.17
Dec 06, 20211.140.065.26%1.081.151.05
Dec 03, 20211.09-0.05-4.59%1.141.151.08
Dec 02, 20211.13-0.04-3.54%1.171.171.11
Dec 01, 20211.15-0.07-6.09%1.221.281.14
Nov 30, 20211.20-0.04-3.33%1.241.261.18
Nov 29, 20211.24-0.06-4.84%1.301.301.24
Nov 26, 20211.26-0.08-6.35%1.341.341.25
Nov 24, 20211.350.021.48%1.331.391.31
Nov 23, 20211.340.053.73%1.291.351.25
Nov 22, 20211.30-0.01-0.77%1.311.351.28
Nov 19, 20211.32-0.03-2.27%1.351.391.31
Nov 18, 20211.34-0.12-8.96%1.461.491.30
Nov 17, 20211.46-0.09-6.16%1.551.601.43
Nov 16, 20211.56-0.12-7.69%1.681.711.55
Nov 15, 20211.67-0.09-5.39%1.761.811.67
Nov 12, 20211.72-0.27-15.70%1.992.051.67
Nov 11, 20212.94-0.16-5.44%3.103.162.94
Nov 10, 20213.05-0.14-4.59%3.193.192.90
Nov 09, 20213.05-0.10-3.28%3.153.153.03
Nov 08, 20213.13-0.14-4.47%3.273.303.10
Nov 05, 20213.10-0.21-6.77%3.313.313.00
Nov 04, 20213.21-0.20-6.23%3.413.423.18
Nov 03, 20213.29-0.14-4.26%3.433.433.27
Nov 02, 20213.26-0.19-5.83%3.453.453.20
Nov 01, 20213.31-0.19-5.74%3.503.513.30
Oct 29, 20213.30-0.17-5.15%3.473.473.28
Oct 28, 20213.35-0.04-1.19%3.393.493.17
Oct 27, 20213.21-0.29-9.03%3.503.503.19
Oct 26, 20213.30-0.21-6.36%3.513.623.27
Oct 25, 20213.43-0.39-11.37%3.823.823.29
Oct 22, 20213.49-0.46-13.18%3.953.953.45
Oct 21, 20213.52-0.07-1.99%3.593.753.52
Oct 20, 20213.52-0.50-14.20%4.024.033.37
Oct 19, 20213.72-0.24-6.45%3.963.983.68
Oct 18, 20213.93-0.07-1.78%4.004.013.90