Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Consus Real Estate
CC11
Consus Real Estate
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Sep 26, 20220.190.0316.15%0.160.190.16
Sep 23, 20220.18-0.02-9.89%0.200.200.18
Sep 22, 20220.18-0.02-13.33%0.200.200.17
Sep 21, 20220.18-0.02-11.54%0.200.200.18
Sep 20, 20220.19-0.01-2.60%0.200.200.18
Sep 19, 20220.200.00-0.99%0.200.200.20
Sep 16, 20220.230.013.88%0.220.230.22
Sep 15, 20220.230.00-0.43%0.230.230.23
Sep 14, 20220.230.014.31%0.220.230.20
Sep 13, 20220.20-0.05-23.65%0.250.250.20
Sep 12, 20220.24-0.04-18.22%0.280.280.24
Sep 09, 20220.290.000.34%0.290.300.26
Sep 08, 20220.300.0311.78%0.260.300.26
Sep 07, 20220.36-0.03-6.91%0.390.390.36
Sep 06, 20220.420.000.00%0.420.420.42
Sep 05, 20220.400.012.48%0.390.400.39
Sep 02, 20220.420.00-0.24%0.420.420.42
Sep 01, 20220.420.000.47%0.420.420.42
Aug 31, 20220.34-0.14-42.18%0.480.480.33
Aug 30, 20220.490.00-0.21%0.490.560.49
Aug 29, 20220.510.011.97%0.500.590.48
Aug 26, 20220.490.023.48%0.470.490.46
Aug 25, 20220.400.001.01%0.390.530.39
Aug 24, 20220.400.0511.88%0.360.400.35
Aug 23, 20220.360.024.11%0.350.400.35
Aug 22, 20220.340.025.88%0.320.350.32
Aug 19, 20220.320.000.00%0.320.320.32
Aug 18, 20220.320.026.25%0.300.320.30
Aug 17, 20220.320.0412.50%0.280.320.28
Aug 16, 20220.320.0515.62%0.270.330.26
Aug 15, 20220.30-0.04-13.33%0.340.340.30
Aug 12, 20220.390.1538.46%0.240.390.24
Aug 11, 20220.210.000.00%0.210.210.21
Aug 10, 20220.180.000.00%0.180.180.18
Aug 09, 20220.170.000.00%0.170.170.17
Aug 08, 20220.180.015.56%0.170.180.17
Aug 05, 20220.170.000.00%0.170.170.17
Aug 04, 20220.170.000.00%0.170.170.17
Aug 03, 20220.170.000.00%0.170.170.17
Aug 02, 20220.170.000.00%0.170.170.17
Aug 01, 20220.180.000.00%0.180.180.18
Jul 29, 20220.18-0.01-5.56%0.190.190.18
Jul 28, 20220.180.000.00%0.180.180.18
Jul 27, 20220.18-0.01-5.56%0.190.190.18
Jul 26, 20220.190.000.00%0.190.190.18
Jul 25, 20220.190.000.00%0.190.190.19
Jul 22, 20220.190.000.00%0.190.190.19
Jul 21, 20220.190.000.00%0.190.190.17
Jul 20, 20220.18-0.01-5.56%0.190.190.18
Jul 19, 20220.190.0315.79%0.160.190.16
Jul 18, 20220.180.000.00%0.180.180.16
Jul 15, 20220.18-0.01-5.56%0.190.190.16
Jul 14, 20220.19-0.01-5.26%0.200.200.19
Jul 13, 20220.19-0.01-5.26%0.200.200.19
Jul 12, 20220.200.000.00%0.200.200.19
Jul 11, 20220.16-0.05-31.25%0.210.210.16
Jul 08, 20220.23-0.03-13.04%0.260.260.23
Jul 07, 20220.280.013.57%0.270.280.27
Jul 05, 20220.28-0.01-3.57%0.290.290.28
Jul 04, 20220.300.013.33%0.290.320.29
Jul 01, 20220.330.013.03%0.320.330.30
Jun 30, 20220.33-0.06-18.18%0.390.390.31
Jun 29, 20220.380.0923.68%0.290.380.29
Jun 28, 20220.270.1140.74%0.160.290.16
Jun 27, 20220.17-0.03-17.65%0.200.230.16
Jun 24, 20220.20-0.17-85.00%0.370.460.20
Jun 23, 20220.38-0.07-18.42%0.450.450.38
Jun 22, 20220.45-0.05-11.11%0.500.500.43
Jun 21, 20220.52-0.07-13.46%0.590.590.49
Jun 20, 20220.570.000.00%0.570.590.56
Jun 17, 20220.56-0.19-33.93%0.750.760.55
Jun 16, 20220.610.023.28%0.590.630.59
Jun 15, 20220.60-0.08-13.33%0.680.680.60
Jun 14, 20220.68-0.02-2.94%0.700.710.68
Jun 13, 20220.74-0.06-8.11%0.800.810.73
Jun 10, 20220.80-0.04-5.00%0.840.960.78
Jun 09, 20220.82-0.01-1.22%0.830.830.82
Jun 08, 20220.85-0.03-3.53%0.880.880.85
Jun 07, 20220.85-0.04-4.71%0.890.890.85
Jun 06, 20220.87-0.04-4.60%0.910.950.87
Jun 03, 20220.910.022.20%0.891.000.87
Jun 02, 20220.87-0.03-3.45%0.900.910.87
Jun 01, 20220.830.033.61%0.800.910.80
May 31, 20220.790.000.00%0.790.910.78
May 30, 20220.760.000.00%0.760.760.76
May 27, 20220.750.056.67%0.700.750.70
May 26, 20220.780.000.00%0.780.780.77
May 25, 20220.67-0.20-29.85%0.870.870.66
May 24, 20220.87-0.07-8.05%0.940.940.87
May 23, 20220.940.066.38%0.881.000.88
May 20, 20220.900.000.00%0.900.900.90
May 19, 20220.900.022.22%0.880.900.87
May 18, 20220.900.011.11%0.890.930.88
May 17, 20220.88-0.19-21.59%1.071.070.85
May 16, 20221.07-0.02-1.87%1.091.091.07
May 13, 20221.090.1211.01%0.971.100.94
May 12, 20220.94-0.10-10.64%1.041.040.94
May 11, 20221.08-0.01-0.93%1.091.131.08
May 10, 20221.090.000.00%1.091.121.05
May 09, 20221.12-0.09-8.04%1.211.311.10
May 06, 20221.22-0.03-2.46%1.251.311.21
May 04, 20221.31-0.07-5.34%1.381.391.26
May 03, 20221.320.118.33%1.211.471.17
May 02, 20221.20-0.20-16.67%1.401.421.04
Apr 29, 20221.900.063.16%1.842.051.84
Apr 28, 20221.83-0.01-0.55%1.841.841.83
Apr 27, 20221.82-0.13-7.14%1.951.951.82
Apr 26, 20221.970.000.00%1.971.971.97
Apr 25, 20221.96-0.12-6.12%2.082.131.96
Apr 22, 20222.09-0.06-2.87%2.152.162.00
Apr 20, 20222.10-0.09-4.29%2.192.192.09
Apr 19, 20222.270.000.00%2.272.282.27
Apr 14, 20222.32-0.11-4.74%2.432.442.31
Apr 13, 20222.440.041.64%2.402.512.29
Apr 12, 20222.41-0.02-0.83%2.432.522.32
Apr 11, 20222.44-0.05-2.05%2.492.502.34
Apr 08, 20222.340.2410.26%2.102.502.08
Apr 07, 20222.06-0.06-2.91%2.122.142.06
Apr 06, 20222.01-0.22-10.95%2.232.231.95
Apr 05, 20222.160.000.00%2.162.162.16
Apr 04, 20222.17-0.15-6.91%2.322.322.13
Mar 31, 20222.12-0.26-12.26%2.382.511.82
Mar 30, 20222.31-0.01-0.43%2.322.482.30
Mar 29, 20222.29-0.06-2.62%2.352.522.28
Mar 28, 20222.320.000.00%2.322.492.27
Mar 24, 20222.390.031.26%2.362.492.20
Mar 23, 20222.37-0.06-2.53%2.432.432.26
Mar 22, 20222.430.000.00%2.432.522.42
Mar 21, 20222.380.104.20%2.282.522.24
Mar 18, 20222.230.031.35%2.202.472.18
Mar 17, 20222.14-0.04-1.87%2.182.542.10
Mar 16, 20222.120.083.77%2.042.512.04
Mar 15, 20222.000.115.50%1.892.011.82
Investissez sans commission pour tous
Achetez et vendez Consus Real Estate AG -€0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
