Mar 24, 20239.220.161.74%9.069.298.94
Mar 23, 20239.230.111.19%9.129.588.98
Mar 22, 20239.00-0.14-1.56%9.149.478.96
Mar 21, 20239.110.181.98%8.939.238.93
Mar 20, 20238.650.091.04%8.568.908.50
Mar 17, 20238.53-0.33-3.87%8.868.988.52
Mar 16, 20239.060.556.07%8.519.188.47
Mar 15, 20238.72-0.01-0.11%8.738.908.36
Mar 14, 20239.10-0.38-4.18%9.489.578.98
Mar 13, 20239.25-0.14-1.51%9.399.579.09
Mar 10, 20239.68-0.30-3.10%9.9810.089.51
Mar 09, 20239.97-0.53-5.32%10.5010.619.91
Mar 08, 202310.57-0.27-2.55%10.8410.9910.42
Mar 07, 202310.86-0.17-1.57%11.0311.2210.83
Mar 06, 202311.10-0.13-1.17%11.2311.5511.04
Mar 03, 202311.090.090.81%11.0011.2210.82
Mar 02, 202310.800.373.43%10.4310.8310.32
Mar 01, 202310.57-0.03-0.28%10.6010.7810.49
Feb 28, 202310.640.060.56%10.5810.7110.22
Feb 27, 202310.82-0.05-0.46%10.8711.0210.73
Feb 24, 202310.610.010.09%10.6010.7610.35
Feb 23, 202310.89-0.34-3.12%11.2311.2310.64
Feb 22, 202311.070.020.18%11.0511.3610.85
Feb 21, 202311.120.050.45%11.0711.3011.01
Feb 17, 202311.27-0.28-2.48%11.5511.5911.14
Feb 16, 202311.62-0.41-3.53%12.0312.0311.54
Feb 15, 202312.200.413.36%11.7912.2311.61
Feb 14, 202311.900.352.94%11.5511.9811.36
Feb 13, 202311.660.413.52%11.2511.7211.11
Feb 10, 202311.16-0.23-2.06%11.3911.4710.98
Feb 09, 202311.50-0.46-4.00%11.9612.1411.35
Feb 08, 202311.90-0.43-3.61%12.3312.4111.81
Feb 07, 202312.230.070.57%12.1612.6411.68
Feb 06, 202311.910.373.11%11.5411.9111.54
Feb 03, 202311.810.010.08%11.8012.1711.67
Feb 02, 202312.060.262.16%11.8012.2811.45
Feb 01, 202311.360.524.58%10.8411.4410.60
Jan 31, 202310.81-0.02-0.19%10.8310.8610.56
Jan 30, 202310.65-0.20-1.88%10.8511.2410.59
Jan 27, 202311.050.292.62%10.7611.2710.76
Jan 26, 202310.65-0.32-3.00%10.9711.1010.54
Jan 25, 202310.850.322.95%10.5310.9210.36
Jan 24, 202310.650.090.85%10.5610.9810.53
Jan 23, 202310.680.010.09%10.6710.8510.52
Jan 20, 202310.490.212.00%10.2810.6410.15
Jan 19, 202310.09-0.09-0.89%10.1810.259.90
Jan 18, 202310.40-0.71-6.83%11.1111.1910.33
Jan 17, 202310.900.312.84%10.5910.9610.41
Jan 13, 202310.540.383.61%10.1610.6310.13
Jan 12, 202310.250.212.05%10.0410.319.84
Jan 11, 20239.890.181.82%9.719.929.64
Jan 10, 20239.690.252.58%9.449.739.24
Jan 09, 20239.440.161.69%9.289.659.19
Jan 06, 20239.210.181.95%9.039.258.82
Jan 05, 20238.960.404.46%8.569.018.45
Jan 04, 20238.710.637.23%8.088.777.95
Jan 03, 20238.00-0.23-2.88%8.238.357.89
Dec 30, 20228.040.070.87%7.978.237.90
Dec 29, 20228.040.263.23%7.788.127.68
Dec 28, 20227.64-0.13-1.70%7.777.917.61
Dec 27, 20227.64-0.11-1.44%7.757.927.53
Dec 23, 20227.79-0.06-0.77%7.857.947.50
Dec 22, 20227.85-0.65-8.28%8.508.517.60
Dec 21, 20228.500.596.94%7.918.817.77
Dec 20, 20228.110.131.60%7.988.297.91
Dec 19, 20228.06-0.39-4.84%8.458.457.99
Dec 16, 20228.45-0.01-0.12%8.468.728.32
Dec 15, 20228.62-0.11-1.28%8.738.968.45
Dec 14, 20228.950.050.56%8.909.128.69
Dec 13, 20228.92-0.72-8.07%9.649.688.70
Dec 12, 20229.020.313.44%8.719.038.55
Dec 09, 20228.89-0.11-1.24%9.009.158.83
Dec 08, 20229.060.000.00%9.069.258.92
Dec 07, 20228.91-0.34-3.82%9.259.378.84
Dec 06, 20229.32-0.37-3.97%9.699.799.15
Dec 05, 20229.64-0.27-2.80%9.9110.299.61
Dec 02, 20229.960.303.01%9.6610.069.42
Dec 01, 20229.95-0.01-0.10%9.9610.309.87
Nov 30, 20229.940.111.11%9.839.969.38
Nov 29, 20229.730.414.21%9.329.819.30
Nov 28, 20229.29-0.28-3.01%9.579.749.24
Nov 25, 20229.69-0.05-0.52%9.749.949.64
Nov 23, 20229.730.232.36%9.509.789.39
Nov 22, 20229.470.121.27%9.359.569.19
Nov 21, 20229.32-0.16-1.72%9.489.539.14
Nov 18, 20229.47-0.25-2.64%9.729.739.40
Nov 17, 20229.510.141.47%9.379.579.17
Nov 16, 20229.63-0.18-1.87%9.819.819.50
Nov 15, 202211.160.171.52%10.9911.4910.97
Nov 14, 202210.600.171.60%10.4310.7510.23
Nov 11, 202210.340.313.00%10.0310.459.77
Nov 10, 20229.790.676.84%9.129.819.12
Nov 09, 20228.55-0.44-5.15%8.999.018.53
Nov 08, 20229.100.181.98%8.929.238.84
Nov 07, 20228.76-0.32-3.65%9.089.088.58
Nov 04, 20229.00-0.11-1.22%9.119.328.85
Nov 03, 20228.840.525.88%8.329.078.26
Nov 02, 20228.68-0.33-3.80%9.019.268.66
Nov 01, 20229.05-0.38-4.20%9.439.499.05
Oct 31, 20229.060.020.22%9.049.158.81
Oct 28, 20228.940.384.25%8.568.958.49
Oct 27, 20228.66-0.17-1.96%8.838.968.65
Oct 26, 20228.670.070.81%8.609.138.60
Oct 25, 20228.620.354.06%8.278.688.22
Oct 24, 20228.220.040.49%8.188.287.92
Oct 21, 20228.190.263.17%7.938.227.80
Oct 20, 20228.000.273.37%7.738.297.73
Oct 19, 20227.67-0.36-4.69%8.038.147.63
Oct 18, 20228.100.384.69%7.728.247.69
Oct 17, 20227.27-0.12-1.65%7.397.467.18
Oct 14, 20227.15-0.13-1.82%7.287.437.02
Oct 13, 20227.100.131.83%6.977.326.86
Oct 12, 20227.310.669.03%6.657.396.56
Oct 11, 20226.650.233.46%6.426.746.12
Oct 10, 20226.38-0.39-6.11%6.776.826.16
Oct 07, 20226.77-0.09-1.33%6.866.996.58
Oct 06, 20226.98-0.49-7.02%7.477.616.98
Oct 05, 20227.42-0.05-0.67%7.477.577.18
Oct 04, 20227.770.688.75%7.097.827.09
Oct 03, 20226.85-0.33-4.82%7.187.196.60
Sep 30, 20227.03-1.47-20.91%8.508.507.02
Sep 29, 20229.17-0.42-4.58%9.599.669.03
Sep 28, 20229.830.626.31%9.219.859.14
Sep 27, 20229.220.010.11%9.219.559.03
Sep 26, 20228.91-0.10-1.12%9.019.368.89
Sep 23, 20228.96-0.28-3.12%9.249.338.75
Sep 22, 20229.64-0.14-1.45%9.789.939.41
Sep 21, 20229.72-0.62-6.38%10.3410.369.72
Sep 20, 202210.42-0.47-4.51%10.8910.9910.41
Sep 19, 202210.790.131.20%10.6611.1410.63
Sep 16, 202210.780.100.93%10.6810.8110.47
Sep 15, 202210.930.444.03%10.4911.1910.48
Sep 14, 202210.570.423.97%10.1510.599.94
Sep 13, 202210.250.191.85%10.0610.469.97
Sep 12, 202210.600.030.28%10.5710.7910.41
Sep 09, 202210.410.181.73%10.2310.5210.21
Sep 08, 202210.090.484.76%9.6110.109.55
Sep 07, 20229.840.424.27%9.429.879.41
Sep 06, 20229.45-0.11-1.16%9.569.729.16
Sep 02, 20229.40-0.21-2.23%9.619.719.28
Sep 01, 20229.360.080.85%9.289.368.95
Aug 31, 20229.47-0.46-4.86%9.939.969.46
Aug 30, 20229.77-0.36-3.68%10.1310.349.58
Aug 29, 20229.830.060.61%9.7710.059.65
Aug 26, 20229.98-0.63-6.31%10.6110.879.98
Aug 25, 202210.550.312.94%10.2410.6910.23
Aug 24, 202210.060.545.37%9.5210.129.50
Aug 23, 20229.540.050.52%9.499.749.49
Aug 22, 20229.40-0.11-1.17%9.519.639.36
Aug 19, 20229.87-0.28-2.84%10.1510.249.71
Aug 18, 202210.46-0.11-1.05%10.5710.5810.21
Aug 17, 202210.57-0.33-3.12%10.9010.9410.41
Aug 16, 202211.190.565.00%10.6311.3810.42
Aug 15, 202210.710.191.77%10.5210.7910.43
Aug 12, 202210.71-0.03-0.28%10.7410.7810.46
Aug 11, 202210.54-0.36-3.42%10.9010.9510.45
Aug 10, 202210.340.413.97%9.9310.619.83
Aug 09, 20229.47-0.19-2.01%9.669.769.27
Aug 08, 202210.01-0.06-0.60%10.0710.499.97
Aug 05, 20229.830.282.85%9.5510.059.49
Aug 04, 20229.75-0.03-0.31%9.789.959.61
Aug 03, 20229.790.292.96%9.509.819.47
Aug 02, 20229.360.616.52%8.759.648.68
Aug 01, 20228.920.030.34%8.898.988.58
Jul 29, 20229.050.030.33%9.029.188.78
Jul 28, 20229.100.151.65%8.959.388.58
Jul 27, 20228.850.010.11%8.848.898.48
Jul 26, 20228.50-0.60-7.06%9.109.108.49
Jul 25, 20229.18-0.09-0.98%9.279.298.85
Jul 22, 20229.26-0.64-6.91%9.909.999.16
Jul 21, 20229.850.131.32%9.729.909.43
Jul 20, 202211.090.696.22%10.4011.1010.29
Jul 19, 202210.370.373.57%10.0010.4110.00
Jul 18, 20229.660.131.35%9.5310.129.53
Jul 15, 20229.180.272.94%8.919.198.72
Jul 14, 20228.72-0.11-1.26%8.839.008.66
Jul 13, 20229.010.283.11%8.739.138.66
Jul 12, 20229.140.667.22%8.489.278.44
Jul 11, 20228.50-0.52-6.12%9.029.028.46
Jul 08, 20229.01-0.23-2.55%9.249.438.95
Jul 07, 20229.330.394.18%8.949.458.94
Jul 06, 20228.75-0.48-5.49%9.239.538.71
Jul 05, 20229.390.879.27%8.529.418.16
Jul 01, 20228.820.182.04%8.648.988.54
Jun 30, 20228.650.010.12%8.648.818.11
Jun 29, 20228.86-0.64-7.22%9.509.598.67
Jun 28, 202210.33-0.17-1.65%10.5011.0510.32
Jun 27, 202210.57-0.18-1.70%10.7510.8010.19
Jun 24, 202210.881.1410.48%9.7410.889.49
Jun 23, 20229.650.020.21%9.639.759.23
Jun 22, 20229.630.272.80%9.369.839.30
Jun 21, 20229.57-0.06-0.63%9.639.799.44
Jun 17, 20229.600.687.08%8.929.648.76
Jun 16, 20228.74-0.70-8.01%9.449.498.71
Jun 15, 20229.850.222.23%9.6310.029.52
Jun 14, 20229.51-0.51-5.36%10.0210.189.42
Jun 13, 20229.92-0.61-6.15%10.5310.539.78
Jun 10, 202211.06-0.43-3.89%11.4912.0511.04
Jun 09, 202211.75-1.06-9.02%12.8112.8511.74
Jun 08, 202212.94-0.31-2.40%13.2513.5712.93
Jun 07, 202213.780.463.34%13.3213.8113.22
Jun 06, 202213.61-0.07-0.51%13.6813.8013.34
Jun 03, 202213.52-0.19-1.41%13.7113.9013.35
Jun 02, 202214.060.553.91%13.5114.0713.40
Jun 01, 202213.48-0.57-4.23%14.0514.2013.16
May 31, 202213.890.000.00%13.8914.1713.73
May 27, 202213.970.564.01%13.4113.9713.34
May 26, 202213.220.856.43%12.3713.4712.31
May 25, 202212.180.534.35%11.6512.3111.62
May 24, 202211.76-1.09-9.27%12.8512.8911.57
May 23, 202213.11-0.03-0.23%13.1413.2012.55
May 20, 202213.14-0.70-5.33%13.8413.9712.70
May 19, 202213.58-0.07-0.52%13.6513.9413.50
May 18, 202213.86-0.78-5.63%14.6414.8313.71
May 17, 202214.880.372.49%14.5114.9614.33
May 16, 202214.09-0.17-1.21%14.2614.5314.04
May 13, 202214.290.694.83%13.6014.5013.59
May 12, 202213.270.010.08%13.2613.8712.73
May 11, 202213.56-0.64-4.72%14.2014.7413.53
May 10, 202214.19-0.65-4.58%14.8415.0313.83
May 09, 202214.13-1.42-10.05%15.5515.6214.06
May 06, 202215.92-0.51-3.20%16.4316.5715.60
May 05, 202216.55-0.85-5.14%17.4017.5416.37
May 04, 202217.720.291.64%17.4317.7316.70
May 03, 202217.50-0.14-0.80%17.6417.8417.12
May 02, 202217.350.050.29%17.3017.4816.74
Apr 29, 202217.28-0.48-2.78%17.7618.2017.25
Apr 28, 202217.830.070.39%17.7618.0017.13
Apr 27, 202217.43-0.11-0.63%17.5417.9117.16
Apr 26, 202217.47-1.37-7.84%18.8418.8817.44
Apr 25, 202218.890.130.69%18.7618.9018.35
Apr 22, 202218.84-0.65-3.45%19.4919.6818.76
Apr 21, 202219.51-0.99-5.07%20.5020.6319.40
Apr 20, 202219.63-0.47-2.39%20.1020.3219.63
Apr 19, 202219.920.733.66%19.1920.0819.12
Apr 18, 202219.05-0.35-1.84%19.4019.6018.97
Apr 14, 202219.57-0.18-0.92%19.7520.0919.48
Apr 13, 202219.510.703.59%18.8119.6418.81
Apr 12, 202218.52-0.25-1.35%18.7718.9518.37
Apr 11, 202218.550.422.26%18.1319.0217.99
Apr 08, 202218.36-0.24-1.31%18.6018.7318.06
Apr 07, 202218.75-0.13-0.69%18.8818.9218.07
Apr 06, 202218.94-0.93-4.91%19.8719.8918.87
Apr 05, 202220.23-0.45-2.22%20.6821.5020.15
Apr 04, 202219.75-0.18-0.91%19.9319.9519.36
Apr 01, 202220.05-0.31-1.55%20.3620.4719.69
Mar 31, 202220.220.542.67%19.6820.5419.52
Mar 30, 202219.600.000.00%19.6019.9219.46
Mar 29, 202219.94-0.06-0.30%20.0020.2719.69
Mar 28, 202219.410.814.17%18.6019.4218.52
Mar 25, 202218.41-0.01-0.05%18.4218.7518.24
Mar 24, 202218.500.180.97%18.3218.5317.84
Mar 23, 202218.29-0.40-2.19%18.6918.9018.25
Mar 22, 202218.940.251.32%18.6919.3018.38
Mar 21, 202218.95-0.27-1.42%19.2219.2518.61
Mar 18, 202219.490.633.23%18.8619.5518.69
Mar 17, 202219.150.392.04%18.7619.1518.23
Mar 16, 202219.341.045.38%18.3019.4418.11
Mar 15, 202218.030.583.22%17.4518.1917.41
Mar 14, 202217.13-0.17-0.99%17.3017.8816.85
Mar 11, 202217.21-0.80-4.65%18.0118.0417.19
Mar 10, 202217.660.905.10%16.7618.2416.74
Mar 09, 202217.270.392.26%16.8817.7816.85
Mar 08, 202215.880.181.13%15.7016.5514.95
Mar 07, 202215.53-1.73-11.14%17.2617.4815.53
Mar 04, 202217.24-0.57-3.31%17.8118.0717.03
Mar 03, 202218.28-1.02-5.58%19.3019.7218.12
Mar 02, 202219.02-0.12-0.63%19.1419.5918.70
Mar 01, 202218.88-1.10-5.83%19.9820.0018.62
Feb 28, 202220.34-0.29-1.43%20.6320.7919.83
Feb 25, 202221.110.381.80%20.7321.4120.30
Feb 24, 202220.621.728.34%18.9020.7018.67
Feb 23, 202220.22-1.68-8.31%21.9022.0120.20
Feb 22, 202221.52-0.04-0.19%21.5622.1921.36
Feb 18, 202222.18-0.25-1.13%22.4322.7821.97
Feb 17, 202222.42-0.53-2.36%22.9523.1822.28
Feb 16, 202223.310.542.32%22.7723.6422.63
Feb 15, 202222.780.562.46%22.2222.8722.06
Feb 14, 202221.36-0.66-3.09%22.0222.5321.28
Feb 11, 202222.05-1.12-5.08%23.1723.6422.00
Feb 10, 202223.120.230.99%22.8923.8622.61
Feb 09, 202223.190.281.21%22.9123.3622.77
Feb 08, 202222.550.813.59%21.7422.5821.48
Feb 07, 202221.531.426.60%20.1121.7420.11
Feb 04, 202219.96-0.10-0.50%20.0620.2419.57
Feb 03, 202220.35-0.19-0.93%20.5420.9620.34
Feb 02, 202220.860.140.67%20.7221.2520.44
Feb 01, 202220.930.984.68%19.9521.0719.87
Jan 31, 202219.831.065.35%18.7719.8718.16
Jan 28, 202218.98-0.25-1.32%19.2319.2818.29
Jan 27, 202219.12-1.34-7.01%20.4620.7118.95
Jan 26, 202220.29-0.29-1.43%20.5821.1020.05
Jan 25, 202220.210.944.65%19.2720.4019.10
Jan 24, 202219.750.673.39%19.0819.7618.25
Jan 21, 202220.00-0.64-3.20%20.6420.6819.79
Jan 20, 202220.80-0.51-2.45%21.3121.9820.74
Jan 19, 202221.23-0.72-3.39%21.9521.9621.19
Jan 18, 202221.99-0.64-2.91%22.6322.7721.92
Jan 14, 202222.950.251.09%22.7022.9522.27
Jan 13, 202222.920.472.05%22.4523.3022.38
Jan 12, 202222.320.130.58%22.1922.4721.81
Jan 11, 202222.000.602.73%21.4022.2321.12
Jan 10, 202221.41-0.62-2.90%22.0322.1420.96
Jan 07, 202221.910.562.56%21.3522.2921.13
Jan 06, 202221.08-0.63-2.99%21.7121.9921.03
Jan 05, 202221.18-0.61-2.88%21.7922.1421.07
Jan 04, 202221.74-0.27-1.24%22.0122.3821.52
Jan 03, 202221.420.864.01%20.5621.7420.45
Dec 31, 202120.13-0.52-2.58%20.6520.7920.03
Dec 30, 202120.53-0.46-2.24%20.9921.5120.29
Dec 29, 202120.800.170.82%20.6320.9020.29
Dec 28, 202120.920.241.15%20.6821.8020.52
Dec 27, 202120.970.813.86%20.1621.1420.04
Dec 23, 202121.20-0.32-1.51%21.5221.7820.89
Dec 22, 202121.270.713.34%20.5621.5020.04
Dec 21, 202120.551.256.08%19.3020.7319.30
Dec 20, 202118.901.226.46%17.6819.3017.62
Dec 17, 202118.290.713.88%17.5818.4717.43
Dec 16, 202117.57-0.44-2.50%18.0118.2617.46
Dec 15, 202117.91-0.09-0.50%18.0018.0817.25
Dec 14, 202118.150.120.66%18.0318.8418.02
Dec 13, 202118.35-0.40-2.18%18.7518.8517.92
Dec 10, 202119.280.070.36%19.2119.3618.69
Dec 09, 202119.200.160.83%19.0419.6018.90
Dec 08, 202119.520.773.94%18.7520.0418.55
Dec 07, 202118.50-0.37-2.00%18.8719.2918.33
Dec 06, 202118.591.035.54%17.5619.1917.41
Dec 03, 202117.20-0.54-3.14%17.7417.8016.85
Dec 02, 202117.901.156.42%16.7517.9916.37
Dec 01, 202116.39-1.75-10.68%18.1418.4916.33
Nov 30, 202117.62-0.22-1.25%17.8417.9017.12
Nov 29, 202118.16-0.69-3.80%18.8519.2417.70
Nov 26, 202117.94-0.08-0.45%18.0218.2717.21
Nov 24, 202120.160.150.74%20.0120.6519.77
Nov 23, 202120.15-0.44-2.18%20.5920.8320.02
Nov 22, 202120.34-0.14-0.69%20.4820.9120.16
Nov 19, 202120.490.100.49%20.3920.9019.87
Nov 18, 202120.96-0.51-2.43%21.4721.5820.59
Nov 17, 202121.33-0.27-1.27%21.6021.8521.00
Nov 16, 202121.60-0.42-1.94%22.0222.0221.34
Nov 15, 202122.29-0.31-1.39%22.6022.7322.15
Nov 12, 202122.37-0.54-2.41%22.9122.9722.07
Nov 11, 202123.02-0.34-1.48%23.3623.6322.98
Nov 10, 202123.50-0.28-1.19%23.7824.3423.32
Nov 09, 202124.18-0.32-1.32%24.5024.5023.72
Nov 08, 202124.61-0.29-1.18%24.9025.0724.45
Nov 05, 202124.790.291.17%24.5025.3024.11
Nov 04, 202122.88-0.46-2.01%23.3423.4922.73
Nov 03, 202123.170.461.99%22.7123.3322.58
Nov 02, 202122.92-0.08-0.35%23.0023.0722.56
Nov 01, 202123.070.773.34%22.3023.1022.02
Oct 29, 202122.170.150.68%22.0222.4821.78
Oct 28, 202121.980.401.82%21.5822.0821.32
Oct 27, 202121.65-0.23-1.06%21.8822.0021.62
Oct 26, 202121.82-0.37-1.70%22.1922.4721.67
Oct 25, 202122.060.261.18%21.8022.1721.72
Oct 22, 202122.290.070.31%22.2222.3421.86
Oct 21, 202122.34-0.18-0.81%22.5222.9022.23
Oct 20, 202122.450.060.27%22.3922.7722.16
Oct 19, 202122.35-0.66-2.95%23.0123.0622.28
Oct 18, 202123.13-0.38-1.64%23.5123.6022.83
Oct 15, 202123.67-0.42-1.77%24.0924.4223.63
Oct 14, 202123.74-0.17-0.72%23.9124.0023.58
Oct 13, 202123.66-0.76-3.21%24.4224.4223.62
Oct 12, 202124.330.381.56%23.9524.3723.82