Feb 06, 20231.40-0.06-4.29%1.461.491.38
Feb 03, 20231.38-0.05-3.62%1.431.521.35
Feb 02, 20231.38-0.04-2.90%1.421.471.33
Feb 01, 20231.43-0.01-0.70%1.441.441.33
Jan 31, 20231.350.053.70%1.301.421.30
Jan 30, 20231.410.042.84%1.371.421.36
Jan 27, 20231.410.010.71%1.401.431.36
Jan 26, 20231.42-0.07-4.93%1.491.521.41
Jan 25, 20231.52-0.05-3.29%1.571.571.48
Jan 24, 20231.52-0.03-1.97%1.551.591.37
Jan 23, 20231.580.085.06%1.501.621.50
Jan 20, 20231.46-0.06-4.11%1.521.521.38
Jan 19, 20231.62-0.07-4.32%1.691.741.57
Jan 18, 20231.530.1811.76%1.351.611.34
Jan 17, 20231.30-0.06-4.62%1.361.391.22
Jan 13, 20231.35-0.11-8.15%1.461.511.34
Jan 12, 20231.560.010.64%1.551.561.47
Jan 11, 20231.58-0.06-3.80%1.641.701.50
Jan 10, 20231.570.085.10%1.491.631.44
Jan 09, 20231.58-0.06-3.80%1.641.641.52
Jan 06, 20231.66-0.01-0.60%1.671.771.63
Jan 05, 20231.53-0.22-14.38%1.751.771.47
Jan 04, 20231.61-0.02-1.24%1.631.691.54
Jan 03, 20231.75-0.17-9.71%1.921.981.75
Dec 30, 20221.620.074.32%1.551.711.55
Dec 29, 20221.35-0.02-1.48%1.371.411.33
Dec 28, 20221.36-0.24-17.65%1.601.611.32
Dec 27, 20221.62-0.11-6.79%1.731.751.58
Dec 23, 20221.700.2615.29%1.441.711.44
Dec 22, 20221.42-0.15-10.56%1.571.571.37
Dec 21, 20221.42-0.04-2.82%1.461.541.42
Dec 20, 20221.51-0.09-5.96%1.601.601.51
Dec 19, 20221.510.000.00%1.511.571.46
Dec 16, 20221.35-0.16-11.85%1.511.511.32
Dec 15, 20221.560.042.56%1.521.591.52
Dec 13, 20221.47-0.03-2.04%1.501.501.46
Dec 12, 20221.500.042.67%1.461.581.46
Dec 05, 20221.680.000.00%1.681.681.68
Dec 02, 20221.510.063.97%1.451.531.45
Nov 30, 20221.470.096.12%1.381.491.38
Nov 23, 20221.550.021.29%1.531.551.53
Nov 21, 20221.590.042.52%1.551.601.54
Nov 18, 20221.530.3220.92%1.211.531.21
Nov 17, 20221.610.000.00%1.611.611.61
Nov 15, 20221.780.000.00%1.781.791.78
Nov 14, 20221.710.137.60%1.581.711.57
Nov 11, 20221.750.000.00%1.751.751.75
Nov 10, 20221.70-0.08-4.71%1.781.781.63
Nov 09, 20221.72-0.26-15.12%1.981.981.71
Nov 08, 20221.720.000.00%1.721.891.71
Nov 07, 20221.710.052.92%1.661.731.65
Nov 04, 20221.70-0.34-20.00%2.042.041.69
Nov 03, 20221.760.073.98%1.691.891.69
Nov 02, 20221.580.053.16%1.531.651.47
Nov 01, 20221.490.000.00%1.491.491.49
Oct 31, 20221.36-0.18-13.24%1.541.541.28
Oct 28, 20221.350.000.00%1.351.351.35
Oct 27, 20221.68-0.01-0.60%1.691.691.68
Oct 26, 20221.56-0.07-4.49%1.631.631.54
Oct 25, 20221.55-0.02-1.29%1.571.571.52
Oct 24, 20221.540.074.55%1.471.541.42
Oct 21, 20221.55-0.03-1.94%1.581.581.55
Oct 20, 20221.500.117.33%1.391.511.39
Oct 19, 20221.62-0.02-1.23%1.641.641.55
Oct 18, 20221.700.000.00%1.701.701.70
Oct 17, 20221.790.147.82%1.651.891.63
Oct 14, 20221.700.074.12%1.631.711.58
Oct 13, 20221.68-0.02-1.19%1.701.711.61
Oct 12, 20221.730.000.00%1.731.731.73
Oct 11, 20221.710.010.58%1.701.711.70
Oct 10, 20221.680.063.57%1.621.711.53
Oct 07, 20221.38-0.34-24.64%1.721.731.38
Oct 06, 20221.750.000.00%1.751.751.75
Oct 05, 20221.78-0.04-2.25%1.822.091.66
Oct 04, 20221.800.000.00%1.801.801.80
Oct 03, 20221.850.000.00%1.851.861.85
Sep 30, 20221.890.147.41%1.752.031.75
Sep 29, 20221.790.116.15%1.681.861.68
Sep 28, 20221.74-0.13-7.47%1.871.871.72
Sep 27, 20221.900.000.00%1.901.921.90
Sep 26, 20221.92-0.16-8.33%2.082.081.91
Sep 23, 20221.810.094.97%1.722.071.69
Sep 22, 20221.66-0.07-4.22%1.731.731.66
Sep 21, 20221.85-0.13-7.03%1.981.981.84
Sep 20, 20222.00-0.02-1.00%2.022.022.00
Sep 16, 20221.65-0.01-0.61%1.661.661.65
Sep 15, 20221.77-0.40-22.60%2.172.171.70
Sep 14, 20222.03-0.14-6.90%2.172.172.03
Sep 13, 20222.07-0.06-2.90%2.132.132.07
Sep 12, 20221.95-0.22-11.28%2.172.171.95
Sep 09, 20222.08-0.01-0.48%2.092.112.08
Sep 08, 20221.980.000.00%1.981.981.97
Sep 07, 20222.09-0.02-0.96%2.112.112.09
Sep 06, 20221.98-0.06-3.03%2.042.041.98
Sep 02, 20221.98-0.11-5.56%2.092.111.98
Sep 01, 20221.98-0.11-5.56%2.092.121.98
Aug 31, 20222.09-0.13-6.22%2.222.222.09
Aug 30, 20221.99-0.21-10.55%2.202.201.98
Aug 29, 20222.00-0.22-11.00%2.222.222.00
Aug 26, 20222.00-0.22-11.00%2.222.222.00
Aug 25, 20222.00-0.22-11.00%2.222.222.00
Aug 24, 20222.08-0.12-5.77%2.202.202.08
Aug 23, 20222.000.000.00%2.002.002.00
Aug 22, 20222.000.000.00%2.002.002.00
Aug 19, 20222.020.000.00%2.022.022.01
Aug 18, 20222.020.000.00%2.022.022.01
Aug 17, 20222.02-0.17-8.42%2.192.192.01
Aug 16, 20222.110.000.00%2.112.112.03
Aug 15, 20222.020.010.50%2.012.022.00
Aug 12, 20222.02-0.09-4.46%2.112.112.01
Aug 11, 20222.06-0.05-2.43%2.112.192.01
Aug 10, 20222.110.000.00%2.112.112.01
Aug 09, 20222.01-0.02-1.00%2.032.032.01
Aug 08, 20221.99-0.13-6.53%2.122.121.99
Aug 05, 20222.05-0.02-0.98%2.072.072.05
Aug 04, 20222.080.031.44%2.052.121.95
Aug 03, 20221.980.2412.12%1.742.091.74
Aug 02, 20221.68-0.43-25.60%2.112.111.68
Aug 01, 20222.04-0.07-3.43%2.112.192.04
Jul 29, 20222.110.000.00%2.112.232.05
Jul 28, 20222.05-0.14-6.83%2.192.192.05
Jul 27, 20222.05-0.03-1.46%2.082.082.05
Jul 26, 20222.050.000.00%2.052.052.05
Jul 25, 20222.050.000.00%2.052.052.05
Jul 22, 20222.050.000.00%2.052.052.05
Jul 21, 20222.050.000.00%2.052.052.05
Jul 20, 20222.050.000.00%2.052.052.05
Jul 19, 20222.04-0.07-3.43%2.112.112.04
Jul 18, 20221.98-0.07-3.54%2.052.051.98
Jul 15, 20221.95-0.17-8.72%2.122.121.95
Jul 14, 20221.99-0.13-6.53%2.122.121.98
Jul 13, 20221.970.010.51%1.961.971.96
Jul 12, 20221.980.021.01%1.961.991.96
Jul 11, 20221.970.000.00%1.971.971.97
Jul 08, 20221.99-0.13-6.53%2.122.121.99
Jul 07, 20221.99-0.13-6.53%2.122.221.98
Jul 06, 20221.970.000.00%1.971.971.97
Jul 01, 20221.970.000.00%1.971.981.97
Jun 30, 20221.98-0.11-5.56%2.092.091.98
Jun 29, 20222.10-0.02-0.95%2.122.231.99
Jun 28, 20222.06-0.06-2.91%2.122.121.98
Jun 27, 20221.99-0.03-1.51%2.022.121.98
Jun 24, 20222.00-0.11-5.50%2.112.112.00
Jun 23, 20221.960.010.51%1.951.961.95
Jun 22, 20221.960.000.00%1.961.961.96
Jun 21, 20221.960.000.00%1.961.961.88
Jun 17, 20221.86-0.11-5.91%1.971.971.80
Jun 16, 20221.910.052.62%1.861.971.86
Jun 15, 20221.800.063.33%1.741.801.67
Jun 14, 20221.74-0.09-5.17%1.831.831.73
Jun 13, 20221.870.000.00%1.871.881.86
Jun 10, 20221.840.000.00%1.841.871.83
Jun 09, 20221.82-0.07-3.85%1.891.971.81
Jun 08, 20221.890.031.59%1.861.901.84
Jun 07, 20221.880.052.66%1.831.971.82
Jun 06, 20221.970.052.54%1.921.981.85
Jun 03, 20221.810.021.10%1.791.831.68
Jun 02, 20221.810.000.00%1.811.911.77
Jun 01, 20221.730.116.36%1.621.861.62
May 31, 20221.770.073.95%1.701.771.60
May 27, 20221.730.137.51%1.601.731.58
May 26, 20221.55-0.02-1.29%1.571.661.54
May 25, 20221.610.000.00%1.611.611.61
May 24, 20221.31-0.32-24.43%1.631.631.31
May 23, 20221.40-0.05-3.57%1.451.461.40
May 20, 20221.53-0.18-11.76%1.711.751.53
May 19, 20221.720.000.00%1.721.721.72
May 18, 20221.65-0.18-10.91%1.831.831.65
May 17, 20221.71-0.01-0.58%1.721.741.71
May 16, 20221.70-0.06-3.53%1.761.891.70
May 13, 20221.580.010.63%1.571.581.52
May 12, 20221.79-0.03-1.68%1.821.821.79
May 11, 20221.71-0.11-6.43%1.821.831.62
May 10, 20221.67-0.07-4.19%1.741.831.67
May 09, 20221.620.084.94%1.541.681.44
May 06, 20221.510.021.32%1.491.521.46
May 05, 20221.42-0.04-2.82%1.461.461.17
May 04, 20221.470.032.04%1.441.701.15
May 03, 20221.43-0.34-23.78%1.771.771.43
May 02, 20221.54-0.27-17.53%1.811.821.49
Apr 29, 20221.55-0.08-5.16%1.631.641.53
Apr 28, 20221.640.000.00%1.641.641.62
Apr 27, 20221.64-0.18-10.98%1.821.821.63
Apr 26, 20221.63-0.19-11.66%1.821.821.56
Apr 25, 20221.70-0.11-6.47%1.811.861.66
Apr 22, 20221.81-0.10-5.52%1.912.151.80
Apr 21, 20221.90-0.08-4.21%1.981.981.88
Apr 20, 20221.89-0.08-4.23%1.971.971.87
Apr 19, 20221.910.010.52%1.902.021.86
Apr 18, 20221.900.073.68%1.831.981.82
Apr 14, 20221.71-0.27-15.79%1.982.001.71
Apr 13, 20221.87-0.27-14.44%2.142.141.84
Apr 12, 20221.890.031.59%1.861.901.86
Apr 11, 20221.870.000.00%1.871.971.72
Apr 08, 20222.000.136.50%1.872.321.87
Apr 07, 20221.86-0.30-16.13%2.162.291.85
Apr 06, 20221.980.178.59%1.812.291.79
Apr 05, 20221.74-0.23-13.22%1.972.151.74
Apr 04, 20221.80-0.05-2.78%1.851.951.80
Apr 01, 20221.71-0.15-8.77%1.861.861.70
Mar 31, 20221.79-0.10-5.59%1.892.131.79
Mar 30, 20221.82-0.20-10.99%2.022.021.71
Mar 29, 20222.01-0.14-6.97%2.152.152.01
Mar 28, 20221.99-0.16-8.04%2.152.151.85
Mar 25, 20221.860.052.69%1.811.931.81
Mar 24, 20221.88-0.26-13.83%2.142.141.88
Mar 23, 20221.95-0.20-10.26%2.152.151.94
Mar 22, 20221.90-0.20-10.53%2.102.101.87
Mar 21, 20221.97-0.02-1.02%1.992.131.92
Mar 18, 20221.76-0.24-13.64%2.002.001.75
Mar 17, 20221.91-0.07-3.66%1.981.981.86
Mar 16, 20221.880.2312.23%1.652.011.65
Mar 15, 20221.74-0.24-13.79%1.981.981.64
Mar 14, 20221.99-0.07-3.52%2.062.081.95
Mar 11, 20222.05-0.07-3.41%2.122.292.05
Mar 10, 20222.01-0.01-0.50%2.022.162.01
Mar 09, 20222.020.000.00%2.022.122.02
Mar 08, 20222.01-0.09-4.48%2.102.572.01
Mar 07, 20222.09-0.06-2.87%2.152.592.09
Mar 04, 20222.12-0.01-0.47%2.132.321.96
Mar 03, 20222.130.094.23%2.042.132.02
Mar 02, 20222.11-0.14-6.64%2.252.392.11
Mar 01, 20222.20-0.07-3.18%2.272.502.20
Feb 28, 20222.130.2813.15%1.852.131.85
Feb 25, 20221.87-0.02-1.07%1.892.101.86
Feb 24, 20221.970.094.57%1.881.971.70
Feb 23, 20221.98-0.13-6.57%2.112.131.98
Feb 22, 20221.94-0.18-9.28%2.122.131.92
Feb 17, 20222.06-0.04-1.94%2.102.132.05
Feb 16, 20222.06-0.03-1.46%2.092.132.03
Feb 15, 20222.130.010.47%2.122.142.12
Feb 14, 20221.990.010.50%1.982.131.90
Feb 11, 20222.00-0.09-4.50%2.092.092.00
Feb 10, 20221.99-0.14-7.04%2.132.141.99
Feb 09, 20222.090.125.74%1.972.131.97
Feb 08, 20222.050.083.90%1.972.131.93
Feb 07, 20222.00-0.14-7.00%2.142.142.00
Feb 04, 20221.98-0.13-6.57%2.112.141.98
Feb 03, 20222.120.000.00%2.122.122.12
Feb 02, 20222.09-0.01-0.48%2.102.112.09
Feb 01, 20222.010.125.97%1.892.151.81
Jan 31, 20222.03-0.10-4.93%2.132.141.94
Jan 28, 20221.95-0.17-8.72%2.122.151.95
Jan 27, 20222.07-0.04-1.93%2.112.412.00
Jan 26, 20222.10-0.07-3.33%2.172.172.02
Jan 25, 20222.09-0.20-9.57%2.292.312.09
Jan 24, 20222.11-0.10-4.74%2.212.392.09
Jan 21, 20222.210.114.98%2.102.282.10
Jan 20, 20222.100.2110.00%1.892.121.89
Jan 19, 20222.04-0.08-3.92%2.122.131.96
Jan 18, 20222.01-0.11-5.47%2.122.122.00
Jan 14, 20222.050.041.95%2.012.122.01
Jan 13, 20222.04-0.04-1.96%2.082.092.04
Jan 12, 20221.91-0.06-3.14%1.972.141.89
Jan 11, 20222.040.000.00%2.042.042.04
Jan 10, 20222.110.000.00%2.112.112.11
Jan 07, 20222.050.020.98%2.032.161.96
Jan 06, 20221.98-0.07-3.54%2.052.051.97
Jan 05, 20222.05-0.02-0.98%2.072.072.05
Jan 04, 20222.05-0.25-12.20%2.302.312.03
Jan 03, 20222.10-0.02-0.95%2.122.152.10
Dec 30, 20212.150.000.00%2.152.152.14
Dec 29, 20212.110.010.47%2.102.112.10
Dec 27, 20212.10-0.11-5.24%2.212.212.10
Dec 23, 20212.140.031.40%2.112.142.10
Dec 22, 20212.130.031.41%2.102.172.06
Dec 21, 20212.080.052.40%2.032.171.89
Dec 20, 20212.15-0.08-3.72%2.232.232.13
Dec 17, 20212.06-0.12-5.83%2.182.331.95
Dec 16, 20212.08-0.28-13.46%2.362.362.05
Dec 15, 20212.06-0.01-0.49%2.072.072.06
Dec 14, 20212.11-0.07-3.32%2.182.182.11
Dec 13, 20212.35-0.05-2.13%2.402.692.20
Dec 10, 20212.240.177.59%2.072.402.07
Dec 09, 20212.13-0.23-10.80%2.362.362.13
Dec 08, 20212.39-0.29-12.13%2.682.682.22
Dec 07, 20212.36-0.03-1.27%2.392.522.30
Dec 06, 20212.27-0.12-5.29%2.392.392.27
Dec 03, 20212.210.041.81%2.172.392.17
Dec 02, 20212.07-0.44-21.26%2.512.512.07
Dec 01, 20212.40-0.05-2.08%2.452.472.40
Nov 30, 20212.41-0.01-0.41%2.422.422.41
Nov 29, 20212.33-0.02-0.86%2.352.582.16
Nov 26, 20212.530.000.00%2.532.652.53
Nov 24, 20212.43-0.20-8.23%2.632.642.27
Nov 23, 20212.43-0.19-7.82%2.622.622.40
Nov 22, 20212.520.041.59%2.482.642.46
Nov 19, 20212.45-0.18-7.35%2.632.632.36
Nov 18, 20212.510.145.58%2.372.512.36
Nov 17, 20212.420.000.00%2.422.432.42
Nov 16, 20212.44-0.09-3.69%2.532.532.43
Nov 15, 20212.570.083.11%2.492.572.49
Nov 12, 20212.610.000.00%2.612.612.61
Nov 11, 20212.600.010.38%2.592.602.55
Nov 10, 20212.60-0.20-7.69%2.802.802.57
Nov 09, 20212.610.000.00%2.612.812.51
Nov 08, 20212.530.000.00%2.532.542.53
Nov 05, 20212.71-0.10-3.69%2.812.812.55
Nov 03, 20212.610.031.15%2.582.612.58
Nov 02, 20212.610.010.38%2.602.612.60
Nov 01, 20212.610.000.00%2.612.612.61
Oct 29, 20212.50-0.16-6.40%2.662.662.48
Oct 27, 20212.73-0.07-2.56%2.802.802.64
Oct 26, 20212.66-0.14-5.26%2.802.802.62
Oct 25, 20212.810.093.20%2.722.812.62
Oct 22, 20212.57-0.22-8.56%2.792.792.57
Oct 21, 20212.640.000.00%2.642.652.53
Oct 20, 20212.650.041.51%2.612.652.60
Oct 19, 20212.66-0.16-6.02%2.822.822.51
Oct 18, 20212.69-0.01-0.37%2.702.832.68
Oct 15, 20212.690.031.12%2.662.812.66
Oct 14, 20213.090.175.50%2.923.092.86
Oct 13, 20213.120.010.32%3.113.142.95
Oct 12, 20213.05-0.03-0.98%3.083.113.05
Oct 11, 20213.070.000.00%3.073.083.07
Oct 08, 20212.970.031.01%2.943.042.94
Oct 07, 20212.93-0.05-1.71%2.982.992.93
Oct 06, 20212.90-0.29-10.00%3.193.212.77
Oct 05, 20213.200.082.50%3.123.203.08
Oct 04, 20213.190.010.31%3.183.203.09
Oct 01, 20213.15-0.05-1.59%3.203.203.12
Sep 30, 20213.13-0.04-1.28%3.173.193.09
Sep 29, 20213.09-0.12-3.88%3.213.223.02
Sep 28, 20213.190.041.25%3.153.193.11
Sep 27, 20213.190.072.19%3.123.273.03
Sep 24, 20212.99-0.08-2.68%3.073.112.99
Sep 23, 20213.100.092.90%3.013.133.01
Sep 22, 20213.120.113.53%3.013.133.00
Sep 21, 20213.000.186.00%2.823.272.81
Sep 20, 20213.00-0.10-3.33%3.103.583.00
Sep 17, 20213.130.000.00%3.133.133.09
Sep 16, 20213.090.175.50%2.923.122.68
Sep 15, 20213.01-0.07-2.33%3.083.092.94
Sep 14, 20213.090.092.91%3.003.142.90
Sep 13, 20212.910.196.53%2.723.142.64
Sep 10, 20212.86-0.15-5.24%3.013.032.66
Sep 09, 20212.900.103.45%2.802.922.70
Sep 08, 20212.820.165.67%2.663.492.66
Sep 07, 20212.720.134.78%2.592.812.59
Sep 03, 20212.610.000.00%2.612.622.56
Sep 02, 20212.57-0.19-7.39%2.762.762.56
Sep 01, 20212.580.010.39%2.572.692.54
Aug 31, 20212.800.196.79%2.612.802.52
Aug 30, 20212.62-0.01-0.38%2.632.782.54
Aug 27, 20212.69-0.42-15.61%3.113.112.57
Aug 26, 20212.930.031.02%2.902.942.64
Aug 25, 20212.670.010.37%2.662.912.64
Aug 24, 20212.710.031.11%2.682.712.68
Aug 23, 20212.790.196.81%2.602.922.57
Aug 20, 20212.69-0.25-9.29%2.942.942.55
Aug 19, 20212.64-0.29-10.98%2.932.942.56
Aug 18, 20212.70-0.14-5.19%2.842.842.68
Aug 17, 20212.64-0.19-7.20%2.832.852.61
Aug 16, 20212.720.031.10%2.692.732.58
Aug 13, 20212.770.145.05%2.632.782.63
Aug 12, 20212.930.175.80%2.762.932.59
Aug 11, 20212.77-0.76-27.44%3.533.542.75
Aug 10, 20213.16-0.14-4.43%3.303.362.97
Aug 09, 20213.05-0.19-6.23%3.243.342.86
Aug 06, 20213.14-0.08-2.55%3.223.253.06
Aug 05, 20212.970.093.03%2.883.102.62
Aug 04, 20212.88-0.16-5.56%3.043.242.64
Aug 03, 20212.94-0.27-9.18%3.213.212.92
Aug 02, 20213.01-0.12-3.99%3.133.133.00
Jul 30, 20212.98-0.03-1.01%3.013.112.96