Jan 31, 20231.890.021.06%1.871.941.83
Jan 30, 20231.840.084.35%1.761.871.67
Jan 27, 20231.790.031.68%1.761.851.70
Jan 26, 20231.790.105.59%1.691.801.60
Jan 25, 20231.640.010.61%1.631.691.47
Jan 24, 20231.63-0.05-3.07%1.681.741.57
Jan 23, 20231.710.137.60%1.581.761.47
Jan 20, 20231.530.159.80%1.381.531.34
Jan 19, 20231.31-0.03-2.29%1.341.371.26
Jan 18, 20231.360.032.21%1.331.481.30
Jan 17, 20231.30-0.15-11.54%1.451.451.30
Jan 13, 20231.440.117.64%1.331.451.33
Jan 12, 20231.34-0.06-4.48%1.401.401.26
Jan 11, 20231.350.139.63%1.221.401.22
Jan 10, 20231.210.021.65%1.191.271.17
Jan 09, 20231.17-0.01-0.85%1.181.231.12
Jan 06, 20231.160.086.90%1.081.211.04
Jan 05, 20231.070.021.86%1.051.131.01
Jan 04, 20231.050.000.02%1.051.071.03
Jan 03, 20231.03-0.02-1.98%1.051.101.01
Dec 30, 20221.040.044.27%1.001.051.00
Dec 29, 20221.050.043.75%1.011.061.01
Dec 28, 20221.010.011.00%1.001.041.00
Dec 27, 20221.00-0.04-4.00%1.041.040.99
Dec 23, 20221.030.021.92%1.011.061.01
Dec 22, 20221.04-0.05-5.28%1.091.100.96
Dec 21, 20221.03-0.08-7.73%1.111.111.03
Dec 20, 20221.080.076.50%1.011.101.01
Dec 19, 20221.010.011.02%1.001.020.96
Dec 16, 20221.02-0.02-1.94%1.041.040.96
Dec 15, 20221.05-0.08-7.62%1.131.141.03
Dec 14, 20221.120.032.65%1.091.191.05
Dec 13, 20221.110.011.32%1.101.231.09
Dec 12, 20221.060.032.87%1.031.081.03
Dec 09, 20221.020.021.96%1.001.041.00
Dec 08, 20221.010.010.96%1.001.041.00
Dec 07, 20221.010.011.00%1.001.040.98
Dec 06, 20221.020.00-0.02%1.021.030.99
Dec 05, 20221.01-0.06-5.92%1.071.130.97
Dec 02, 20221.120.032.68%1.091.121.02
Dec 01, 20221.05-0.06-5.71%1.111.151.02
Nov 30, 20221.130.119.73%1.021.151.02
Nov 29, 20220.99-0.04-4.04%1.031.050.97
Nov 28, 20221.01-0.03-2.97%1.041.100.97
Nov 25, 20221.04-0.07-6.73%1.111.121.03
Nov 23, 20221.100.076.36%1.031.141.01
Nov 22, 20221.04-0.03-2.88%1.071.110.98
Nov 21, 20221.110.098.11%1.021.151.02
Nov 18, 20221.08-0.06-5.56%1.141.161.01
Nov 17, 20221.06-0.16-15.09%1.221.221.04
Nov 16, 20221.22-0.10-8.20%1.321.321.17
Nov 15, 20221.340.1611.94%1.181.341.17
Nov 14, 20221.12-0.01-0.89%1.131.191.11
Nov 11, 20221.13-0.04-3.89%1.171.251.09
Nov 10, 20221.140.108.57%1.041.181.02
Nov 09, 20220.96-0.14-14.65%1.101.100.95
Nov 08, 20221.08-0.19-17.59%1.271.271.06
Nov 07, 20221.21-0.11-9.09%1.321.321.20
Nov 04, 20221.28-0.14-10.94%1.421.421.24
Nov 03, 20221.360.053.68%1.311.401.30
Nov 02, 20221.32-0.08-6.06%1.401.421.30
Nov 01, 20221.40-0.08-5.71%1.481.511.37
Oct 31, 20221.44-0.18-12.50%1.621.621.41
Oct 28, 20221.56-0.01-0.64%1.571.621.48
Oct 27, 20221.56-0.05-3.21%1.611.611.51
Oct 26, 20221.53-0.12-7.84%1.651.711.52
Oct 25, 20221.62-0.06-3.70%1.681.721.62
Oct 24, 20221.62-0.06-3.70%1.681.691.59
Oct 21, 20221.67-0.01-0.60%1.681.731.59
Oct 20, 20221.65-0.04-2.42%1.691.721.63
Oct 19, 20221.63-0.14-8.59%1.771.771.60
Oct 18, 20221.720.031.74%1.691.721.60
Oct 17, 20221.590.053.14%1.541.601.51
Oct 14, 20221.46-0.18-12.33%1.641.691.44
Oct 13, 20221.59-0.10-6.29%1.691.691.54
Oct 12, 20221.620.000.00%1.621.711.59
Oct 11, 20221.620.000.00%1.621.661.52
Oct 10, 20221.61-0.02-1.24%1.631.691.53
Oct 07, 20221.57-0.06-3.82%1.631.641.54
Oct 06, 20221.61-0.05-3.11%1.661.701.59
Oct 05, 20221.650.042.42%1.611.651.50
Oct 04, 20221.620.084.94%1.541.621.52
Oct 03, 20221.490.021.34%1.471.521.38
Sep 30, 20221.38-0.07-5.07%1.451.471.38
Sep 29, 20221.40-0.01-0.71%1.411.451.32
Sep 28, 20221.39-0.02-1.44%1.411.431.37
Sep 27, 20221.37-0.03-2.19%1.401.461.35
Sep 26, 20221.31-0.05-3.82%1.361.431.31
Sep 23, 20221.36-0.08-5.88%1.441.441.31
Sep 22, 20221.42-0.16-11.27%1.581.661.42
Sep 21, 20221.57-0.17-10.83%1.741.741.56
Sep 20, 20221.66-0.11-6.63%1.771.791.64
Sep 19, 20221.73-0.07-4.05%1.801.811.66
Sep 16, 20221.79-0.10-5.59%1.892.001.75
Sep 15, 20221.880.021.06%1.861.991.86
Sep 14, 20221.84-0.07-3.80%1.911.971.76
Sep 13, 20221.84-0.01-0.54%1.851.921.82
Sep 12, 20221.920.126.25%1.801.941.78
Sep 09, 20221.750.063.43%1.691.771.68
Sep 08, 20221.64-0.07-4.27%1.711.761.59
Sep 07, 20221.610.031.86%1.581.651.54
Sep 06, 20221.54-0.14-9.09%1.681.681.53
Sep 02, 20221.58-0.04-2.53%1.621.631.53
Sep 01, 20221.58-0.02-1.27%1.601.611.53
Aug 31, 20221.61-0.15-9.31%1.761.761.61
Aug 30, 20221.70-0.06-3.73%1.761.821.65
Aug 29, 20221.720.010.46%1.711.741.63
Aug 26, 20221.70-0.13-7.46%1.831.831.70
Aug 25, 20221.77-0.02-0.86%1.791.831.74
Aug 24, 20221.740.063.22%1.681.781.67
Aug 23, 20221.66-0.09-5.41%1.751.751.64
Aug 22, 20221.66-0.13-7.55%1.791.791.65
Aug 19, 20221.81-0.10-5.36%1.911.911.76
Aug 18, 20221.88-0.03-1.69%1.911.921.84
Aug 17, 20221.85-0.09-5.06%1.942.001.76
Aug 16, 20222.000.199.42%1.812.051.78
Aug 15, 20221.80-0.06-3.26%1.861.861.75
Aug 12, 20221.830.074.08%1.761.831.59
Aug 11, 20221.700.052.77%1.651.711.62
Aug 10, 20221.600.074.27%1.531.701.51
Aug 09, 20221.50-0.07-4.45%1.571.571.29
Aug 08, 20221.660.116.44%1.551.691.52
Aug 05, 20221.52-0.02-1.03%1.541.571.39
Aug 04, 20221.47-0.06-4.27%1.531.531.44
Aug 03, 20221.580.074.14%1.521.611.46
Aug 02, 20221.470.031.84%1.441.521.41
Aug 01, 20221.45-0.12-7.97%1.571.611.40
Jul 29, 20221.550.084.93%1.471.571.42
Jul 28, 20221.460.010.44%1.451.471.37
Jul 27, 20221.430.106.84%1.331.431.31
Jul 26, 20221.32-0.07-5.58%1.391.431.25
Jul 25, 20221.390.096.26%1.301.401.26
Jul 22, 20221.30-0.05-3.99%1.351.391.24
Jul 21, 20221.36-0.08-5.88%1.441.441.34
Jul 20, 20221.440.1711.75%1.271.451.27
Jul 19, 20221.280.010.56%1.271.331.25
Jul 18, 20221.240.107.75%1.141.251.13
Jul 15, 20221.060.00-0.08%1.061.081.01
Jul 14, 20221.01-0.06-6.13%1.071.071.01
Jul 13, 20221.090.087.32%1.011.120.99
Jul 12, 20221.070.065.60%1.011.080.92
Jul 11, 20221.01-0.15-14.91%1.161.161.01
Jul 08, 20221.11-0.17-14.93%1.281.281.11
Jul 07, 20221.280.118.45%1.171.301.17
Jul 06, 20221.160.032.39%1.131.191.12
Jul 05, 20221.140.054.30%1.091.141.03
Jul 01, 20221.120.032.50%1.091.151.03
Jun 30, 20221.06-0.09-8.05%1.151.151.02
Jun 29, 20221.10-0.05-4.89%1.151.151.05
Jun 28, 20221.13-0.08-7.33%1.211.221.11
Jun 27, 20221.18-0.12-10.38%1.301.301.17
Jun 24, 20221.260.075.56%1.191.301.18
Jun 23, 20221.17-0.02-1.88%1.191.191.13
Jun 22, 20221.21-0.02-1.65%1.231.261.19
Jun 21, 20221.24-0.18-14.57%1.421.431.24
Jun 17, 20221.370.2518.05%1.121.381.11
Jun 16, 20221.10-0.10-9.45%1.201.231.09
Jun 15, 20221.22-0.02-2.03%1.251.251.17
Jun 14, 20221.16-0.06-5.40%1.221.231.13
Jun 13, 20221.15-0.11-9.70%1.261.271.15
Jun 10, 20221.33-0.12-9.24%1.451.451.32
Jun 09, 20221.47-0.02-1.55%1.491.491.42
Jun 08, 20221.46-0.05-3.70%1.511.521.45
Jun 07, 20221.510.00-0.09%1.511.521.45
Jun 06, 20221.530.00-0.04%1.531.541.45
Jun 03, 20221.46-0.08-5.66%1.541.551.44
Jun 02, 20221.590.010.38%1.581.601.55
Jun 01, 20221.55-0.07-4.60%1.621.651.52
May 31, 20221.59-0.08-5.18%1.671.681.57
May 27, 20221.650.042.30%1.611.661.57
May 26, 20221.580.063.73%1.521.611.51
May 25, 20221.500.031.94%1.471.531.45
May 24, 20221.45-0.23-15.85%1.681.681.43
May 23, 20221.70-0.09-5.27%1.791.791.65
May 20, 20221.71-0.08-4.78%1.791.791.66
May 19, 20221.73-0.20-11.52%1.931.931.73
May 18, 20221.87-0.09-4.97%1.962.021.86
May 17, 20221.980.094.55%1.891.981.84
May 16, 20221.83-0.04-2.22%1.871.911.81
May 13, 20221.880.063.01%1.821.961.79
May 12, 20221.75-0.13-7.34%1.881.881.70
May 11, 20221.83-0.14-7.88%1.981.991.83
May 10, 20221.94-0.49-25.31%2.432.431.81
May 09, 20222.13-0.26-12.20%2.392.392.10
May 06, 20222.44-0.06-2.59%2.502.512.40
May 05, 20222.48-0.08-3.30%2.562.592.45
May 04, 20222.59-0.01-0.22%2.602.602.47
May 03, 20222.550.176.60%2.382.562.38
May 02, 20222.38-0.18-7.55%2.562.562.32
Apr 29, 20222.46-0.39-15.84%2.852.852.43
Apr 28, 20222.75-0.17-6.36%2.922.932.72
Apr 27, 20222.84-0.10-3.45%2.942.952.78
Apr 26, 20222.84-0.17-6.11%3.013.022.84
Apr 25, 20222.98-0.10-3.31%3.083.212.89
Apr 22, 20222.99-0.27-9.10%3.263.262.98
Apr 21, 20223.15-0.15-4.86%3.303.323.12
Apr 20, 20223.23-0.11-3.39%3.343.373.20
Apr 19, 20223.250.030.93%3.223.323.19
Apr 18, 20223.200.00-0.04%3.203.233.15
Apr 14, 20223.21-0.02-0.59%3.233.263.21
Apr 13, 20223.210.020.50%3.203.223.08
Apr 12, 20223.08-0.02-0.75%3.103.183.06
Apr 11, 20223.09-0.06-2.08%3.163.163.08
Apr 08, 20223.20-0.07-2.30%3.283.343.19
Apr 07, 20223.260.061.79%3.203.263.08
Apr 06, 20223.22-0.13-4.14%3.353.363.21
Apr 05, 20223.37-0.12-3.67%3.493.543.37
Apr 04, 20223.47-0.09-2.49%3.563.573.41
Apr 01, 20223.49-0.08-2.30%3.573.603.45
Mar 31, 20223.46-0.05-1.51%3.513.533.43
Mar 30, 20223.54-0.24-6.90%3.793.793.54
Mar 29, 20223.73-0.04-1.06%3.773.793.69
Mar 28, 20223.66-0.05-1.24%3.713.713.61
Mar 25, 20223.67-0.03-0.92%3.713.743.63
Mar 24, 20223.70-0.06-1.72%3.763.813.67
Mar 23, 20223.74-0.02-0.41%3.763.793.70
Mar 22, 20223.760.174.46%3.593.793.55
Mar 21, 20223.56-0.19-5.44%3.763.763.51
Mar 18, 20223.710.020.64%3.693.713.56
Mar 17, 20223.65-0.03-0.95%3.693.813.65
Mar 16, 20223.690.030.85%3.663.773.58
Mar 15, 20223.570.010.41%3.563.613.49
Mar 14, 20223.50-0.13-3.76%3.633.663.47
Mar 11, 20223.64-0.11-2.94%3.753.783.64
Mar 10, 20223.700.215.58%3.493.723.47
Mar 09, 20223.550.020.69%3.533.643.50
Mar 08, 20223.430.071.98%3.363.553.28
Mar 07, 20223.37-0.27-8.13%3.653.653.37
Mar 04, 20223.53-0.10-2.90%3.633.723.47
Mar 03, 20223.66-0.16-4.26%3.823.873.61
Mar 02, 20223.78-0.10-2.63%3.883.983.78
Mar 01, 20223.77-0.09-2.43%3.863.873.73
Feb 28, 20223.74-0.01-0.27%3.753.903.71
Feb 25, 20223.72-0.32-8.66%4.044.123.70
Feb 24, 20224.000.4912.25%3.514.013.51
Feb 23, 20223.65-0.14-3.94%3.793.803.64
Feb 22, 20223.740.00-0.04%3.743.783.68
Feb 18, 20223.750.082.12%3.673.753.57
Feb 17, 20223.63-0.07-1.92%3.703.743.58
Feb 16, 20223.660.123.15%3.553.673.47
Feb 15, 20223.500.113.04%3.393.523.30
Feb 14, 20223.24-0.17-5.36%3.413.423.20
Feb 11, 20223.37-0.08-2.40%3.453.453.32
Feb 10, 20223.390.154.31%3.243.443.22
Feb 09, 20223.320.175.09%3.153.323.14
Feb 08, 20223.110.072.23%3.043.112.94
Feb 07, 20222.95-0.06-2.00%3.013.032.89
Feb 04, 20222.92-0.01-0.30%2.932.952.81
Feb 03, 20222.85-0.03-1.10%2.883.072.78
Feb 02, 20222.93-0.19-6.55%3.123.162.93
Feb 01, 20223.09-0.01-0.42%3.103.163.03
Jan 31, 20223.060.082.52%2.983.112.98
Jan 28, 20222.990.175.76%2.822.992.71
Jan 27, 20222.76-0.25-9.20%3.023.022.73
Jan 26, 20222.91-0.19-6.54%3.103.132.87
Jan 25, 20222.98-0.06-1.98%3.043.222.94
Jan 24, 20223.10-0.07-2.29%3.173.172.82
Jan 21, 20223.090.020.65%3.073.122.98
Jan 20, 20223.09-0.15-4.83%3.243.273.09
Jan 19, 20223.13-0.11-3.37%3.243.243.12
Jan 18, 20223.19-0.17-5.34%3.363.423.16
Jan 14, 20223.27-0.02-0.46%3.293.293.20
Jan 13, 20223.29-0.12-3.60%3.413.423.27
Jan 12, 20223.31-0.04-1.29%3.353.403.28
Jan 11, 20223.300.010.19%3.293.303.17
Jan 10, 20223.260.00-0.04%3.263.263.09
Jan 07, 20223.200.092.68%3.123.213.03
Jan 06, 20223.08-0.05-1.67%3.133.293.03
Jan 05, 20223.15-0.28-8.74%3.433.433.11
Jan 04, 20223.38-0.06-1.83%3.443.503.37
Jan 03, 20223.410.030.94%3.383.473.33
Dec 31, 20213.31-0.05-1.45%3.363.363.25
Dec 30, 20213.28-0.03-1.01%3.313.363.28
Dec 29, 20213.28-0.12-3.54%3.403.413.22
Dec 28, 20213.35-0.06-1.66%3.413.433.35
Dec 27, 20213.38-0.07-2.21%3.463.483.36
Dec 23, 20213.420.010.23%3.413.473.36
Dec 22, 20213.400.020.45%3.393.413.31
Dec 21, 20213.360.164.77%3.203.363.20
Dec 20, 20213.16-0.07-2.25%3.233.323.07
Dec 17, 20213.250.175.08%3.093.252.97
Dec 16, 20213.07-0.17-5.45%3.243.263.00
Dec 15, 20213.18-0.03-0.86%3.213.233.07
Dec 14, 20213.17-0.11-3.61%3.293.343.12
Dec 13, 20213.30-0.13-3.96%3.433.453.25
Dec 10, 20213.05-0.20-6.50%3.253.252.99
Dec 09, 20213.13-0.09-2.71%3.223.303.11
Dec 08, 20213.240.072.22%3.173.253.09
Dec 07, 20213.120.051.50%3.073.153.04
Dec 06, 20213.060.010.40%3.053.132.89
Dec 03, 20212.94-0.20-6.78%3.143.142.89
Dec 02, 20213.050.062.10%2.993.082.93
Dec 01, 20212.94-0.32-11.00%3.273.272.92
Nov 30, 20213.08-0.07-2.15%3.153.152.99
Nov 29, 20213.13-0.20-6.38%3.333.393.11
Nov 26, 20213.22-0.08-2.59%3.313.323.11
Nov 24, 20213.38-0.08-2.39%3.463.493.33
Nov 23, 20213.40-0.02-0.66%3.423.493.36
Nov 22, 20213.37-0.03-0.88%3.403.423.29
Nov 19, 20213.29-0.01-0.42%3.303.363.22
Nov 18, 20213.31-0.20-6.04%3.513.613.24
Nov 17, 20213.48-0.07-1.92%3.553.573.45
Nov 16, 20213.53-0.08-2.29%3.613.623.45
Nov 15, 20213.64-0.04-1.07%3.683.703.59
Nov 12, 20213.640.010.22%3.633.673.53
Nov 11, 20213.650.143.71%3.513.703.50
Nov 10, 20213.39-0.11-3.24%3.503.653.39
Nov 09, 20213.490.010.22%3.483.513.31
Nov 08, 20213.27-0.11-3.50%3.393.433.22
Nov 05, 20213.300.061.75%3.243.383.22
Nov 04, 20213.18-0.25-7.86%3.433.483.14
Nov 03, 20213.390.319.27%3.083.423.06
Nov 02, 20213.03-0.07-2.40%3.103.172.95
Nov 01, 20213.040.123.85%2.923.212.92
Oct 29, 20212.90-0.03-1.18%2.942.942.83
Oct 28, 20212.910.020.83%2.892.922.82
Oct 27, 20212.84-0.12-4.05%2.962.962.82
Oct 26, 20212.90-0.06-2.09%2.962.962.84
Oct 25, 20212.960.030.98%2.932.962.81
Oct 22, 20212.85-0.05-1.64%2.902.962.80
Oct 21, 20212.880.082.70%2.803.002.75
Oct 20, 20212.760.010.22%2.752.802.71
Oct 19, 20212.72-0.03-1.15%2.752.792.71
Oct 18, 20212.730.020.56%2.722.742.67
Oct 15, 20212.71-0.11-4.23%2.832.842.70
Oct 14, 20212.75-0.03-0.92%2.782.802.70
Oct 13, 20212.72-0.06-2.30%2.782.812.59
Oct 12, 20212.760.062.01%2.712.762.65
Oct 11, 20212.66-0.07-2.71%2.732.732.64
Oct 08, 20212.73-0.17-6.05%2.902.902.72
Oct 07, 20212.850.093.10%2.762.862.76
Oct 06, 20212.73-0.03-1.21%2.762.802.70
Oct 05, 20212.78-0.12-4.30%2.902.902.76
Oct 04, 20212.86-0.04-1.48%2.902.912.82
Oct 01, 20212.880.124.04%2.762.942.76
Sep 30, 20212.72-0.03-1.17%2.752.772.68
Sep 29, 20212.70-0.10-3.55%2.802.922.61
Sep 28, 20212.74-0.14-4.99%2.882.952.73
Sep 27, 20212.860.051.58%2.813.142.72
Sep 24, 20212.77-0.02-0.84%2.792.902.74
Sep 23, 20212.800.103.57%2.702.812.65
Sep 22, 20212.660.020.63%2.642.702.63
Sep 21, 20212.59-0.03-1.22%2.622.672.52
Sep 20, 20212.57-0.01-0.42%2.582.612.51
Sep 17, 20212.670.145.11%2.542.672.50
Sep 16, 20212.50-0.03-1.36%2.542.542.49
Sep 15, 20212.51-0.03-1.12%2.542.542.40
Sep 14, 20212.480.00-0.15%2.482.512.39
Sep 13, 20212.460.031.18%2.432.562.40
Sep 10, 20212.40-0.05-2.24%2.452.472.39
Sep 09, 20212.42-0.01-0.53%2.432.472.37
Sep 08, 20212.41-0.18-7.33%2.592.612.40
Sep 07, 20212.54-0.11-4.30%2.652.662.52
Sep 03, 20212.55-0.07-2.91%2.632.652.50
Sep 02, 20212.61-0.03-1.12%2.642.682.60
Sep 01, 20212.650.031.02%2.622.672.60
Aug 31, 20212.630.082.98%2.552.632.51
Aug 30, 20212.560.00-0.10%2.562.582.48
Aug 27, 20212.540.187.26%2.362.542.36
Aug 26, 20212.31-0.10-4.48%2.412.422.28
Aug 25, 20212.42-0.14-5.81%2.562.572.42
Aug 24, 20212.480.020.88%2.462.522.40
Aug 23, 20212.370.010.27%2.362.412.34
Aug 20, 20212.300.010.29%2.292.312.26
Aug 19, 20212.26-0.08-3.36%2.342.362.21