Jan 30, 202310.07-0.04-0.40%10.1110.1110.00
Jan 27, 202310.020.020.20%10.0010.0710.00
Jan 26, 202310.04-0.02-0.20%10.0610.0710.00
Jan 25, 202310.02-0.03-0.30%10.0510.0710.00
Jan 24, 202310.060.070.70%9.9910.149.99
Jan 23, 202310.010.020.20%9.9910.069.99
Jan 20, 202310.00-0.01-0.10%10.0110.069.99
Jan 19, 202310.030.010.10%10.0210.069.99
Jan 18, 202310.01-0.02-0.20%10.0310.0510.00
Jan 17, 202310.040.030.30%10.0110.059.98
Jan 13, 202310.050.040.40%10.0110.079.99
Jan 12, 20239.98-0.05-0.50%10.0310.059.98
Jan 11, 202310.000.030.30%9.9710.059.97
Jan 10, 202310.030.050.50%9.9810.049.98
Jan 09, 202310.02-0.03-0.30%10.0510.059.97
Jan 06, 20239.97-0.02-0.20%9.9910.059.97
Jan 05, 202310.00-0.02-0.20%10.0210.059.98
Jan 04, 202310.030.060.60%9.9710.059.97
Jan 03, 202310.030.010.10%10.0210.039.97
Dec 30, 202210.030.050.50%9.9810.049.98
Dec 29, 20229.970.000.00%9.9710.039.96
Dec 28, 20229.950.010.10%9.9410.049.94
Dec 27, 20229.990.090.90%9.9010.009.90
Dec 23, 20229.960.060.60%9.909.989.90
Dec 22, 20229.93-0.01-0.10%9.949.989.90
Dec 21, 20229.960.090.90%9.879.969.87
Dec 20, 20229.91-0.05-0.50%9.969.989.91
Dec 19, 20229.95-0.03-0.30%9.9810.009.93
Dec 16, 20229.99-0.02-0.20%10.0110.019.93
Dec 15, 20229.960.010.10%9.9510.019.94
Dec 14, 202210.010.000.00%10.0110.0110.01
Dec 12, 20229.970.000.00%9.979.979.97
Dec 08, 20229.960.000.00%9.969.969.96
Dec 07, 20229.940.000.00%9.949.949.94
Dec 06, 20229.980.000.00%9.989.989.98
Dec 05, 20229.930.000.00%9.939.939.93
Dec 02, 20229.980.000.00%9.989.989.98
Dec 01, 20229.990.000.00%9.999.999.99
Nov 30, 20229.94-0.01-0.10%9.959.959.94
Nov 29, 20229.94-0.03-0.30%9.9710.009.94
Nov 28, 20229.960.040.40%9.9210.019.92
Nov 25, 20229.980.010.10%9.979.999.93
Nov 23, 20229.96-0.01-0.10%9.979.979.96
Nov 22, 20229.970.000.00%9.979.979.97
Nov 21, 20229.980.050.50%9.939.989.93
Nov 18, 20229.940.000.00%9.949.949.94
Nov 16, 20229.970.000.00%9.9710.009.90
Nov 15, 20229.95-0.02-0.20%9.979.989.95
Nov 14, 20229.96-0.03-0.30%9.999.999.95
Nov 11, 20229.950.000.00%9.959.959.95
Nov 10, 20229.950.000.00%9.959.979.95
Nov 09, 20229.95-0.01-0.10%9.9610.009.95
Nov 08, 20229.960.000.00%9.969.969.95
Nov 07, 20229.960.000.00%9.969.969.96
Nov 04, 20229.960.000.00%9.969.969.96
Nov 03, 20229.95-0.01-0.10%9.969.979.95
Nov 02, 20229.960.000.00%9.969.999.96
Nov 01, 20229.960.000.00%9.969.969.96
Oct 31, 20229.95-0.02-0.20%9.979.979.95
Oct 28, 20229.960.000.00%9.969.999.95
Oct 27, 20229.960.000.00%9.969.969.95
Oct 26, 20229.94-0.03-0.30%9.979.979.94
Oct 25, 20229.940.020.20%9.929.969.92
Oct 24, 20229.92-0.02-0.20%9.949.949.92
Oct 21, 20229.93-0.03-0.30%9.969.969.93
Oct 20, 20229.930.020.20%9.919.989.91
Oct 19, 20229.920.000.00%9.929.969.90
Oct 18, 20229.91-0.11-1.11%10.0210.029.91
Oct 17, 20229.910.000.00%9.919.979.91
Oct 14, 20229.900.000.00%9.909.919.89
Oct 13, 20229.900.010.10%9.899.959.89
Oct 12, 20229.88-0.01-0.10%9.8910.949.88
Oct 11, 20229.88-0.01-0.10%9.8910.949.88
Oct 10, 20229.880.010.10%9.879.939.87
Oct 07, 20229.870.000.00%9.879.909.87
Oct 06, 20229.870.000.00%9.879.909.86
Oct 05, 20229.860.000.00%9.869.869.86
Oct 04, 20229.860.010.10%9.859.869.84
Oct 03, 20229.84-0.01-0.10%9.859.869.83
Sep 30, 20229.85-0.06-0.61%9.919.919.85
Sep 29, 20229.85-0.06-0.61%9.919.919.84
Sep 28, 20229.86-0.05-0.51%9.919.919.84
Sep 27, 20229.85-0.03-0.30%9.889.889.84
Sep 26, 20229.850.000.00%9.859.869.84
Sep 23, 20229.83-0.02-0.20%9.859.859.83
Sep 22, 20229.850.010.10%9.849.859.84
Sep 21, 20229.840.000.00%9.849.859.84
Sep 20, 20229.840.000.00%9.849.859.84
Sep 19, 20229.840.000.00%9.849.859.84
Sep 16, 20229.840.000.00%9.849.849.84
Sep 15, 20229.840.010.10%9.839.849.83
Sep 14, 20229.830.000.00%9.839.839.83
Sep 13, 20229.830.000.00%9.839.839.83
Sep 12, 20229.830.000.00%9.839.839.82
Sep 09, 20229.830.000.00%9.839.919.83
Sep 08, 20229.82-0.01-0.10%9.839.839.82
Sep 07, 20229.830.010.10%9.829.839.81
Sep 06, 20229.81-0.04-0.41%9.859.859.80
Sep 02, 20229.81-0.21-2.14%10.0210.029.81
Sep 01, 20229.83-0.18-1.83%10.0110.069.83
Aug 31, 20229.85-0.01-0.10%9.869.869.85
Aug 30, 20229.85-0.05-0.51%9.909.909.85
Aug 29, 20229.84-0.05-0.51%9.899.899.84
Aug 26, 20229.85-0.06-0.61%9.919.919.85
Aug 25, 20229.86-0.03-0.30%9.899.909.86
Aug 24, 20229.86-0.03-0.30%9.899.919.85
Aug 23, 20229.860.010.10%9.859.919.85
Aug 22, 20229.850.000.00%9.859.859.85
Aug 19, 20229.85-0.06-0.61%9.919.919.83
Aug 18, 20229.86-0.05-0.51%9.919.919.86
Aug 17, 20229.85-0.06-0.61%9.919.919.85
Aug 16, 20229.86-0.05-0.51%9.919.919.86
Aug 15, 20229.890.000.00%9.899.909.89
Aug 12, 20229.89-0.02-0.20%9.919.919.89
Aug 11, 20229.910.000.00%9.919.919.90
Aug 10, 20229.86-0.05-0.51%9.919.919.85
Aug 09, 20229.85-0.06-0.61%9.919.919.85
Aug 08, 20229.86-0.05-0.51%9.919.919.86
Aug 05, 20229.86-0.05-0.51%9.919.919.84
Aug 04, 20229.86-0.05-0.51%9.919.919.83
Aug 03, 20229.850.000.00%9.859.909.83
Aug 02, 20229.84-0.03-0.30%9.879.919.84
Aug 01, 20229.860.000.00%9.869.919.85
Jul 29, 20229.83-0.03-0.31%9.869.919.83
Jul 28, 20229.83-0.08-0.81%9.919.919.83
Jul 27, 20229.84-0.02-0.20%9.869.909.84
Jul 26, 20229.85-0.01-0.10%9.869.899.84
Jul 25, 20229.840.010.10%9.839.849.83
Jul 22, 20229.83-0.02-0.20%9.859.859.83
Jul 21, 20229.830.010.10%9.829.879.82
Jul 20, 20229.820.000.00%9.829.839.82
Jul 19, 20229.820.010.10%9.819.829.81
Jul 18, 20229.81-0.01-0.10%9.829.829.81
Jul 15, 20229.81-0.01-0.10%9.829.919.80
Jul 14, 20229.81-0.01-0.10%9.829.919.80
Jul 13, 20229.80-0.02-0.20%9.829.829.79
Jul 12, 20229.81-0.01-0.10%9.829.879.80
Jul 11, 20229.820.000.00%9.829.839.82
Jul 08, 20229.820.000.00%9.829.839.82
Jul 07, 20229.820.000.00%9.829.829.82
Jul 06, 20229.820.000.00%9.829.859.82
Jul 05, 20229.810.000.00%9.819.829.81
Jul 01, 20229.80-0.07-0.71%9.879.879.80
Jun 30, 20229.80-0.04-0.41%9.849.849.80
Jun 28, 20229.80-0.05-0.51%9.859.919.80
Jun 27, 20229.80-0.10-1.02%9.909.909.80
Jun 24, 20229.80-0.04-0.41%9.849.869.80
Jun 23, 20229.800.010.10%9.799.859.79
Jun 22, 20229.80-0.04-0.41%9.849.849.80
Jun 21, 20229.78-0.03-0.31%9.819.819.78
Jun 17, 20229.79-0.02-0.20%9.819.869.78
Jun 16, 20229.79-0.02-0.20%9.819.819.78
Jun 15, 20229.80-0.01-0.10%9.819.819.78
Jun 14, 20229.78-0.03-0.31%9.819.919.78
Jun 13, 20229.80-0.03-0.31%9.839.919.79
Jun 10, 20229.82-0.01-0.10%9.839.869.81
Jun 09, 20229.810.000.00%9.819.869.80
Jun 08, 20229.80-0.02-0.20%9.829.869.79
Jun 07, 20229.800.010.10%9.799.859.79
Jun 06, 20229.78-0.07-0.72%9.859.859.78
Jun 03, 20229.78-0.01-0.10%9.799.799.78
Jun 02, 20229.780.000.00%9.789.799.78
Jun 01, 20229.780.000.00%9.789.799.78
May 31, 20229.78-0.07-0.72%9.859.859.78
May 27, 20229.79-0.02-0.20%9.819.819.79
May 26, 20229.78-0.13-1.33%9.919.919.78
May 25, 20229.790.000.00%9.799.809.77
May 24, 20229.77-0.03-0.31%9.809.809.76
May 23, 20229.77-0.08-0.82%9.859.879.77
May 18, 20229.77-0.08-0.82%9.859.859.76
May 17, 20229.77-0.05-0.51%9.829.859.77
May 16, 20229.78-0.01-0.10%9.799.799.77
May 13, 20229.79-0.06-0.61%9.859.919.76
May 12, 20229.80-0.05-0.51%9.859.859.79
May 11, 20229.81-0.10-1.02%9.919.919.81
May 10, 20229.83-0.08-0.81%9.919.919.82
May 09, 20229.820.000.00%9.829.919.81
May 06, 20229.83-0.02-0.20%9.859.919.83
May 04, 20229.84-0.07-0.71%9.919.919.82
May 03, 20229.84-0.07-0.71%9.919.919.84
May 02, 20229.85-0.06-0.61%9.919.919.84
Apr 29, 20229.850.000.00%9.859.899.84
Apr 28, 20229.83-0.01-0.10%9.849.849.82
Apr 27, 20229.82-0.02-0.20%9.849.849.82
Apr 26, 20229.830.000.00%9.839.839.83
Apr 25, 20229.83-0.08-0.81%9.919.919.82
Apr 22, 20229.840.010.10%9.839.849.82
Apr 21, 20229.84-0.07-0.71%9.919.919.82
Apr 20, 20229.85-0.05-0.51%9.909.909.85
Apr 18, 20229.86-0.05-0.51%9.919.919.86
Apr 14, 20229.85-0.06-0.61%9.919.919.85
Apr 13, 20229.85-0.06-0.61%9.919.919.85
Apr 12, 20229.84-0.07-0.71%9.919.919.84
Apr 11, 20229.85-0.06-0.61%9.919.919.84
Apr 07, 20229.850.020.20%9.839.889.83
Apr 06, 20229.84-0.02-0.20%9.869.869.83
Apr 05, 20229.84-0.01-0.10%9.859.859.83
Apr 04, 20229.840.010.10%9.839.849.83
Apr 01, 20229.840.010.10%9.839.849.81
Mar 31, 20229.84-0.02-0.20%9.869.869.83
Mar 30, 20229.800.000.00%9.809.869.78
Mar 29, 20229.790.000.00%9.799.799.79
Mar 28, 20229.80-0.06-0.61%9.869.869.80
Mar 25, 20229.82-0.04-0.41%9.869.929.77
Mar 24, 20229.78-0.08-0.82%9.869.869.78
Mar 23, 20229.83-0.03-0.31%9.869.869.83
Mar 22, 20229.81-0.05-0.51%9.869.869.80
Mar 21, 20229.80-0.06-0.61%9.869.869.80
Mar 18, 20229.80-0.06-0.61%9.869.869.79
Mar 17, 20229.79-0.07-0.72%9.869.869.79
Mar 16, 20229.77-0.09-0.92%9.869.869.77
Mar 15, 20229.79-0.07-0.72%9.869.869.76
Mar 14, 20229.76-0.10-1.02%9.869.869.75
Mar 11, 20229.77-0.02-0.20%9.799.799.76
Mar 10, 20229.75-0.01-0.10%9.769.769.75
Mar 09, 20229.77-0.09-0.92%9.869.869.74
Mar 08, 20229.780.000.00%9.789.809.76
Mar 07, 20229.78-0.08-0.82%9.869.869.76
Mar 04, 20229.78-0.08-0.82%9.869.869.77
Mar 03, 20229.78-0.08-0.82%9.869.869.75
Mar 02, 20229.75-0.11-1.13%9.869.869.75
Mar 01, 20229.76-0.10-1.02%9.869.869.76
Feb 28, 20229.76-0.10-1.02%9.869.869.75
Feb 25, 20229.78-0.08-0.82%9.869.869.77
Feb 24, 20229.80-0.17-1.73%9.979.979.77
Feb 23, 20229.76-0.03-0.31%9.799.859.76
Feb 22, 20229.81-0.03-0.31%9.849.869.81
Feb 18, 20229.78-0.06-0.61%9.849.979.78
Feb 17, 20229.77-0.07-0.72%9.849.979.76
Feb 16, 20229.77-0.02-0.20%9.799.799.77
Feb 15, 20229.77-0.03-0.31%9.809.809.76
Feb 14, 20229.80-0.02-0.20%9.829.839.76
Feb 11, 20229.80-0.02-0.20%9.829.829.79
Feb 10, 20229.790.030.31%9.769.829.76
Feb 09, 20229.78-0.19-1.94%9.979.979.78
Feb 08, 20229.78-0.03-0.31%9.819.979.78
Feb 07, 20229.820.000.00%9.829.869.80
Feb 04, 20229.78-0.04-0.41%9.829.979.78
Feb 03, 20229.80-0.03-0.31%9.839.839.80
Feb 02, 20229.820.000.00%9.829.849.81
Feb 01, 20229.81-0.02-0.20%9.839.839.79
Jan 31, 20229.76-0.21-2.15%9.979.979.76
Jan 28, 20229.78-0.01-0.10%9.799.799.78
Jan 27, 20229.79-0.18-1.84%9.979.979.72
Jan 26, 20229.750.000.00%9.759.789.74
Jan 25, 20229.74-0.07-0.72%9.819.819.73
Jan 24, 20229.74-0.07-0.72%9.819.819.74
Jan 21, 20229.75-0.06-0.62%9.819.829.74
Jan 20, 20229.790.010.10%9.789.809.78
Jan 19, 20229.800.000.00%9.809.819.77
Jan 18, 20229.800.020.20%9.789.819.78
Jan 14, 20229.780.000.00%9.789.799.77
Jan 13, 20229.780.000.00%9.789.799.77
Jan 12, 20229.840.050.51%9.799.849.79
Jan 11, 20229.800.020.20%9.789.809.78
Jan 10, 20229.800.000.00%9.809.829.78
Jan 07, 20229.79-0.02-0.20%9.819.819.76
Jan 06, 20229.78-0.01-0.10%9.799.809.75
Jan 05, 20229.78-0.01-0.10%9.799.809.77
Jan 04, 20229.790.000.00%9.799.839.77
Jan 03, 20229.78-0.02-0.20%9.809.809.77
Dec 31, 20219.790.000.00%9.799.829.78
Dec 30, 20219.78-0.01-0.10%9.799.819.78
Dec 29, 20219.81-0.10-1.02%9.919.959.77
Dec 28, 20219.850.070.71%9.789.889.78
Dec 27, 20219.770.000.00%9.779.789.76
Dec 23, 20219.78-0.08-0.82%9.869.869.76
Dec 22, 20219.79-0.06-0.61%9.859.859.78
Dec 21, 20219.82-0.03-0.31%9.859.859.81
Dec 20, 20219.88-0.04-0.40%9.929.969.83
Dec 17, 20219.90-0.06-0.61%9.969.969.89
Dec 16, 20219.90-0.06-0.61%9.969.969.84
Dec 15, 20219.900.000.00%9.909.969.87
Dec 14, 20219.880.000.00%9.889.889.87
Dec 13, 20219.89-0.02-0.20%9.919.929.89
Dec 10, 20219.890.010.10%9.889.969.85
Dec 09, 20219.890.010.10%9.889.939.85
Dec 08, 20219.890.040.40%9.859.929.85
Dec 07, 20219.85-0.01-0.10%9.869.869.84
Dec 06, 20219.85-0.01-0.10%9.869.879.84
Dec 03, 20219.87-0.09-0.91%9.969.969.85
Dec 02, 20219.860.000.00%9.869.919.85
Dec 01, 20219.870.000.00%9.879.879.87
Nov 30, 20219.88-0.08-0.81%9.969.969.87
Nov 29, 20219.89-0.07-0.71%9.969.969.87
Nov 26, 20219.880.000.00%9.889.909.85
Nov 24, 20219.90-0.06-0.61%9.969.969.87
Nov 23, 20219.90-0.06-0.61%9.969.969.89
Nov 22, 20219.90-0.06-0.61%9.969.969.90
Nov 19, 20219.940.000.00%9.949.959.90
Nov 18, 20219.940.040.40%9.909.959.90
Nov 17, 20219.92-0.03-0.30%9.959.959.87
Nov 16, 20219.88-0.07-0.71%9.959.959.88
Nov 15, 20219.90-0.05-0.51%9.959.959.88
Nov 12, 20219.87-0.03-0.30%9.909.919.85
Nov 11, 20219.90-0.05-0.51%9.959.959.86
Nov 10, 20219.91-0.04-0.40%9.959.959.87
Nov 09, 20219.90-0.05-0.51%9.959.959.89
Nov 08, 20219.90-0.05-0.51%9.959.959.88
Nov 05, 20219.920.020.20%9.909.959.90
Nov 04, 20219.940.010.10%9.939.959.90
Nov 03, 20219.910.000.00%9.919.939.91
Nov 02, 20219.92-0.01-0.10%9.939.939.89
Nov 01, 20219.910.050.50%9.869.949.84
Oct 29, 20219.87-0.02-0.20%9.899.909.85
Oct 28, 20219.87-0.01-0.10%9.889.899.84
Oct 27, 20219.86-0.02-0.20%9.889.949.83
Oct 26, 20219.860.020.20%9.849.899.83
Oct 25, 20219.830.000.00%9.839.849.82
Oct 22, 20219.80-0.04-0.41%9.849.849.80
Oct 21, 20219.830.000.00%9.839.849.83
Oct 20, 20219.840.000.00%9.849.849.84
Oct 19, 20219.83-0.02-0.20%9.859.859.81
Oct 18, 20219.81-0.04-0.41%9.859.859.79
Oct 15, 20219.81-0.02-0.20%9.839.839.80
Oct 14, 20219.82-0.01-0.10%9.839.839.82
Oct 13, 20219.84-0.01-0.10%9.859.859.77
Oct 12, 20219.84-0.01-0.10%9.859.859.78
Oct 11, 20219.83-0.04-0.41%9.879.879.80
Oct 08, 20219.80-0.07-0.71%9.879.889.80
Oct 07, 20219.80-0.05-0.51%9.859.869.78
Oct 06, 20219.80-0.07-0.71%9.879.879.76
Oct 05, 20219.790.000.00%9.799.879.79
Oct 04, 20219.80-0.07-0.71%9.879.889.78
Oct 01, 20219.81-0.06-0.61%9.879.879.77
Sep 30, 20219.78-0.08-0.82%9.869.869.78
Sep 29, 20219.84-0.03-0.30%9.879.879.78
Sep 28, 20219.78-0.08-0.82%9.869.869.75
Sep 27, 20219.83-0.04-0.41%9.879.889.78
Sep 24, 20219.79-0.08-0.82%9.879.879.79
Sep 23, 20219.85-0.02-0.20%9.879.879.85
Sep 22, 20219.820.010.10%9.819.879.79
Sep 21, 20219.79-0.08-0.82%9.879.879.78
Sep 20, 20219.80-0.07-0.71%9.879.879.75
Sep 17, 20219.82-0.05-0.51%9.879.889.82
Sep 16, 20219.81-0.06-0.61%9.879.879.80
Sep 15, 20219.85-0.02-0.20%9.879.879.84
Sep 14, 20219.85-0.02-0.20%9.879.879.83
Sep 13, 20219.84-0.01-0.10%9.859.869.83
Sep 10, 20219.84-0.02-0.20%9.869.869.84
Sep 09, 20219.84-0.03-0.30%9.879.879.83
Sep 08, 20219.84-0.03-0.30%9.879.879.83
Sep 07, 20219.85-0.01-0.10%9.869.879.82
Sep 03, 20219.85-0.02-0.20%9.879.879.81
Sep 02, 20219.83-0.04-0.41%9.879.879.81
Sep 01, 20219.840.040.41%9.809.879.76
Aug 31, 20219.81-0.06-0.61%9.879.879.79
Aug 30, 20219.76-0.11-1.13%9.879.879.75
Aug 27, 20219.80-0.07-0.71%9.879.879.76
Aug 26, 20219.77-0.10-1.02%9.879.879.76
Aug 25, 20219.79-0.08-0.82%9.879.879.77
Aug 24, 20219.820.090.92%9.739.869.73
Aug 23, 20219.800.030.31%9.779.819.77
Aug 20, 20219.800.030.31%9.779.819.77
Aug 19, 20219.800.020.20%9.789.819.74
Aug 18, 20219.80-0.27-2.76%10.0710.079.78
Aug 17, 20219.79-0.28-2.86%10.0710.079.78
Aug 16, 20219.82-0.24-2.44%10.0610.079.78
Aug 13, 20219.81-0.26-2.65%10.0710.079.79
Aug 12, 20219.83-0.23-2.34%10.0610.069.78
Aug 11, 20219.86-0.05-0.51%9.919.919.80
Aug 10, 20219.830.000.00%9.839.919.77
Aug 09, 20219.85-0.21-2.13%10.0610.069.82
Aug 06, 20219.82-0.24-2.44%10.0610.069.81
Aug 05, 20219.82-0.24-2.44%10.0610.069.81