Feb 03, 20233.67-0.08-2.18%3.753.833.58
Feb 02, 20233.89-0.16-4.11%4.054.123.83
Feb 01, 20233.990.092.26%3.904.053.77
Jan 31, 20233.87-0.04-1.03%3.913.983.83
Jan 30, 20233.89-0.04-1.03%3.934.023.87
Jan 27, 20233.92-0.14-3.57%4.064.123.91
Jan 26, 20234.12-0.12-2.91%4.244.254.05
Jan 25, 20234.170.122.88%4.054.253.98
Jan 24, 20234.07-0.10-2.46%4.174.243.97
Jan 23, 20234.150.081.93%4.074.204.00
Jan 20, 20234.180.163.83%4.024.213.85
Jan 19, 20234.060.379.11%3.694.063.68
Jan 18, 20233.65-0.10-2.74%3.753.843.64
Jan 17, 20233.67-0.11-3.00%3.783.803.58
Jan 13, 20233.840.143.65%3.703.853.67
Jan 12, 20233.720.010.27%3.713.863.67
Jan 11, 20233.65-0.21-5.75%3.863.883.57
Jan 10, 20233.840.071.82%3.773.863.66
Jan 09, 20233.70-0.07-1.89%3.773.843.66
Jan 06, 20233.700.112.97%3.593.773.52
Jan 05, 20233.540.082.26%3.463.563.39
Jan 04, 20233.53-0.02-0.57%3.553.623.45
Jan 03, 20233.41-0.05-1.47%3.463.633.35
Dec 30, 20223.36-0.15-4.46%3.513.553.30
Dec 29, 20223.51-0.02-0.57%3.533.613.44
Dec 28, 20223.44-0.21-6.10%3.653.683.43
Dec 27, 20223.670.215.72%3.463.803.44
Dec 23, 20223.440.000.00%3.443.513.35
Dec 22, 20223.46-0.04-1.16%3.503.543.31
Dec 21, 20223.580.092.51%3.493.623.40
Dec 20, 20223.410.164.69%3.253.493.22
Dec 19, 20223.10-0.18-5.81%3.283.353.08
Dec 16, 20223.250.113.38%3.143.353.11
Dec 15, 20223.14-0.19-6.05%3.333.383.14
Dec 14, 20223.480.133.74%3.353.543.29
Dec 13, 20223.37-0.18-5.34%3.553.583.28
Dec 12, 20223.310.051.51%3.263.353.17
Dec 09, 20223.36-0.08-2.38%3.443.503.30
Dec 08, 20223.43-0.07-2.04%3.503.573.35
Dec 07, 20223.470.205.76%3.273.503.23
Dec 06, 20223.260.010.31%3.253.323.19
Dec 05, 20223.17-0.22-6.94%3.393.463.14
Dec 02, 20223.450.102.90%3.353.553.32
Dec 01, 20223.53-0.10-2.83%3.633.673.44
Nov 30, 20223.510.164.56%3.353.533.29
Nov 29, 20223.24-0.02-0.62%3.263.393.24
Nov 28, 20223.17-0.23-7.26%3.403.403.15
Nov 25, 20223.420.051.46%3.373.453.33
Nov 23, 20223.430.010.29%3.423.453.30
Nov 22, 20223.360.041.19%3.323.443.27
Nov 21, 20223.270.030.92%3.243.283.11
Nov 18, 20223.23-0.08-2.48%3.313.363.16
Nov 17, 20223.24-0.07-2.16%3.313.353.21
Nov 16, 20223.41-0.11-3.23%3.523.523.40
Nov 15, 20223.55-0.08-2.25%3.633.653.49
Nov 14, 20223.580.030.84%3.553.613.44
Nov 11, 20223.50-0.34-9.71%3.843.853.43
Nov 10, 20223.85-0.72-18.70%4.574.573.58
Nov 09, 20223.98-0.32-8.04%4.304.333.98
Nov 08, 20224.320.235.32%4.094.354.03
Nov 07, 20224.06-0.01-0.25%4.074.254.01
Nov 04, 20224.010.266.48%3.754.013.75
Nov 03, 20223.550.000.00%3.553.673.45
Nov 02, 20223.61-0.33-9.14%3.944.023.61
Nov 01, 20223.93-0.06-1.53%3.994.103.92
Oct 31, 20223.780.010.26%3.773.883.72
Oct 28, 20223.83-0.06-1.57%3.893.893.69
Oct 27, 20223.93-0.14-3.56%4.074.123.92
Oct 26, 20224.060.071.72%3.994.233.98
Oct 25, 20223.900.102.56%3.803.963.79
Oct 24, 20223.80-0.07-1.84%3.873.873.71
Oct 21, 20223.860.287.25%3.583.873.53
Oct 20, 20223.540.041.13%3.503.693.45
Oct 19, 20223.43-0.17-4.96%3.603.643.41
Oct 18, 20223.730.133.49%3.603.743.57
Oct 17, 20223.510.123.42%3.393.523.37
Oct 14, 20223.27-0.23-7.03%3.503.533.21
Oct 13, 20223.540.113.11%3.433.563.27
Oct 12, 20223.670.154.09%3.523.683.43
Oct 11, 20223.520.030.85%3.493.673.44
Oct 10, 20223.460.051.45%3.413.513.34
Oct 07, 20223.50-0.17-4.86%3.673.733.48
Oct 06, 20223.810.030.79%3.783.963.70
Oct 05, 20223.760.205.32%3.563.773.56
Oct 04, 20223.67-0.35-9.54%4.024.073.65
Oct 03, 20223.880.328.25%3.563.983.56
Sep 30, 20223.430.041.17%3.393.563.32
Sep 29, 20223.420.257.31%3.173.423.09
Sep 28, 20223.280.3811.59%2.903.302.89
Sep 27, 20222.840.041.41%2.802.932.75
Sep 26, 20222.70-0.07-2.59%2.772.842.66
Sep 23, 20222.79-0.12-4.30%2.912.912.74
Sep 22, 20223.00-0.13-4.33%3.133.172.96
Sep 21, 20223.07-0.13-4.23%3.203.243.00
Sep 20, 20223.12-0.13-4.17%3.253.263.06
Sep 19, 20223.360.5315.77%2.833.382.81
Sep 16, 20222.860.041.40%2.822.962.77
Sep 15, 20222.85-0.17-5.96%3.023.102.85
Sep 14, 20223.080.030.97%3.053.132.99
Sep 13, 20223.01-0.11-3.65%3.123.193.01
Sep 12, 20223.270.072.14%3.203.463.20
Sep 09, 20223.070.103.26%2.973.072.90
Sep 08, 20222.900.062.07%2.842.922.81
Sep 07, 20222.890.227.61%2.672.892.63
Sep 06, 20222.67-0.09-3.37%2.762.812.65
Sep 02, 20222.720.000.00%2.722.802.64
Sep 01, 20222.63-0.11-4.18%2.742.752.60
Aug 31, 20222.76-0.02-0.72%2.782.822.72
Aug 30, 20222.76-0.11-3.99%2.872.872.73
Aug 29, 20222.860.010.35%2.852.972.82
Aug 26, 20222.89-0.26-9.00%3.153.192.88
Aug 25, 20223.140.041.27%3.103.143.06
Aug 24, 20223.050.154.92%2.903.052.83
Aug 23, 20222.880.031.04%2.852.972.85
Aug 22, 20222.79-0.01-0.36%2.802.812.74
Aug 19, 20222.85-0.13-4.56%2.983.002.85
Aug 18, 20223.040.020.66%3.023.093.00
Aug 17, 20223.01-0.17-5.65%3.183.192.97
Aug 16, 20223.250.061.85%3.193.253.16
Aug 15, 20223.19-0.04-1.25%3.233.233.09
Aug 12, 20223.330.123.60%3.213.363.15
Aug 11, 20223.15-0.10-3.17%3.253.333.14
Aug 10, 20223.23-0.03-0.93%3.263.313.18
Aug 09, 20223.19-0.09-2.82%3.283.293.12
Aug 08, 20223.230.072.17%3.163.303.08
Aug 05, 20223.130.103.19%3.033.142.87
Aug 04, 20223.160.113.48%3.053.222.89
Aug 03, 20223.05-0.10-3.28%3.153.152.96
Aug 02, 20223.09-0.11-3.56%3.203.223.08
Aug 01, 20223.16-0.06-1.90%3.223.223.06
Jul 29, 20223.210.144.36%3.073.242.95
Jul 28, 20223.03-0.01-0.33%3.043.072.88
Jul 27, 20222.880.103.47%2.782.892.71
Jul 26, 20222.76-0.03-1.09%2.792.872.74
Jul 25, 20222.810.144.98%2.672.812.55
Jul 22, 20222.65-0.14-5.28%2.792.932.64
Jul 21, 20222.77-0.05-1.81%2.822.862.69
Jul 20, 20222.81-0.11-3.91%2.922.982.81
Jul 19, 20222.91-0.02-0.69%2.932.982.86
Jul 18, 20222.850.031.05%2.822.962.81
Jul 15, 20222.75-0.06-2.18%2.812.822.66
Jul 14, 20222.76-0.02-0.72%2.782.782.64
Jul 13, 20222.950.196.44%2.762.982.72
Jul 12, 20222.810.082.85%2.732.882.66
Jul 11, 20222.74-0.10-3.65%2.842.842.73
Jul 08, 20222.83-0.11-3.89%2.942.962.76
Jul 07, 20222.920.144.79%2.782.962.76
Jul 06, 20222.75-0.06-2.18%2.812.812.68
Jul 05, 20222.80-0.19-6.79%2.993.022.71
Jul 01, 20223.080.082.60%3.003.172.92
Jun 30, 20223.04-0.17-5.59%3.213.263.03
Jun 29, 20223.22-0.18-5.59%3.403.403.16
Jun 28, 20223.33-0.23-6.91%3.563.563.31
Jun 27, 20223.53-0.01-0.28%3.543.583.46
Jun 24, 20223.510.185.13%3.333.593.33
Jun 23, 20223.36-0.05-1.49%3.413.513.27
Jun 22, 20223.43-0.05-1.46%3.483.593.41
Jun 21, 20223.550.113.10%3.443.663.38
Jun 17, 20223.43-0.03-0.87%3.463.503.34
Jun 16, 20223.470.072.02%3.403.483.23
Jun 15, 20223.45-0.02-0.58%3.473.543.32
Jun 14, 20223.35-0.17-5.07%3.523.523.31
Jun 13, 20223.51-0.36-10.26%3.873.873.50
Jun 10, 20224.060.379.11%3.694.083.61
Jun 09, 20223.77-0.27-7.16%4.044.043.76
Jun 08, 20224.090.010.24%4.084.144.02
Jun 07, 20224.080.040.98%4.044.183.99
Jun 06, 20224.10-0.18-4.39%4.284.404.06
Jun 03, 20224.18-0.02-0.48%4.204.284.12
Jun 02, 20224.270.347.96%3.934.323.93
Jun 01, 20223.86-0.06-1.55%3.924.003.84
May 31, 20223.90-0.15-3.85%4.054.103.82
May 27, 20224.080.112.70%3.974.083.92
May 26, 20223.940.102.54%3.843.943.81
May 25, 20223.800.143.68%3.663.803.66
May 24, 20223.750.000.00%3.753.833.60
May 23, 20223.68-0.14-3.80%3.823.833.58
May 20, 20223.67-0.06-1.63%3.733.743.57
May 19, 20223.690.205.42%3.493.763.48
May 18, 20223.37-0.16-4.75%3.533.573.37
May 17, 20223.580.102.79%3.483.603.43
May 16, 20223.390.010.29%3.383.453.34
May 13, 20223.420.288.19%3.143.423.13
May 12, 20223.12-0.01-0.32%3.133.243.02
May 11, 20223.24-0.08-2.47%3.323.533.21
May 10, 20223.25-0.30-9.23%3.553.593.17
May 09, 20223.46-0.24-6.94%3.703.703.46
May 06, 20223.87-0.04-1.03%3.914.013.79
May 05, 20223.87-0.11-2.84%3.984.063.69
May 04, 20223.940.102.54%3.843.973.73
May 03, 20223.860.246.22%3.623.903.62
May 02, 20223.610.061.66%3.553.623.48
Apr 29, 20223.63-0.17-4.68%3.803.873.63
Apr 28, 20223.730.030.80%3.703.763.55
Apr 27, 20223.63-0.19-5.23%3.823.833.62
Apr 26, 20223.79-0.29-7.65%4.084.083.78
Apr 25, 20224.12-0.15-3.64%4.274.283.93
Apr 22, 20224.40-0.26-5.91%4.664.724.35
Apr 21, 20224.72-0.37-7.84%5.095.104.63
Apr 20, 20225.110.020.39%5.095.144.92
Apr 19, 20225.060.010.20%5.055.144.97
Apr 18, 20225.14-0.24-4.67%5.385.405.12
Apr 14, 20225.280.010.19%5.275.325.15
Apr 13, 20225.300.315.85%4.995.314.98
Apr 12, 20224.910.173.46%4.745.004.67
Apr 11, 20224.62-0.11-2.38%4.734.774.56
Apr 08, 20224.640.102.16%4.544.724.48
Apr 07, 20224.510.051.11%4.464.534.36
Apr 06, 20224.45-0.05-1.12%4.504.594.35
Apr 05, 20224.49-0.32-7.13%4.814.914.46
Apr 04, 20224.720.040.85%4.684.774.62
Apr 01, 20224.660.214.51%4.454.674.42
Mar 31, 20224.44-0.08-1.80%4.524.644.43
Mar 30, 20224.48-0.06-1.34%4.544.654.43
Mar 29, 20224.510.163.55%4.354.514.25
Mar 28, 20224.48-0.29-6.47%4.774.774.46
Mar 25, 20224.790.010.21%4.784.804.66
Mar 24, 20224.800.030.63%4.774.964.76
Mar 23, 20224.700.010.21%4.694.754.59
Mar 22, 20224.64-0.18-3.88%4.824.864.56
Mar 21, 20224.780.030.63%4.754.914.72
Mar 18, 20224.740.030.63%4.714.784.59
Mar 17, 20224.750.183.79%4.574.914.54
Mar 16, 20224.500.194.22%4.314.504.21
Mar 15, 20224.330.030.69%4.304.474.19
Mar 14, 20224.33-0.26-6.00%4.594.614.28
Mar 11, 20224.63-0.03-0.65%4.664.744.52
Mar 10, 20224.830.061.24%4.774.964.72
Mar 09, 20224.760.081.68%4.684.844.58
Mar 08, 20224.910.061.22%4.855.254.76
Mar 07, 20224.720.051.06%4.674.834.55
Mar 04, 20224.640.000.00%4.644.694.56
Mar 03, 20224.630.234.97%4.404.644.33
Mar 02, 20224.37-0.13-2.97%4.504.574.33
Mar 01, 20224.590.245.23%4.354.684.30
Feb 28, 20224.31-0.12-2.78%4.434.454.26
Feb 25, 20224.350.071.61%4.284.374.13
Feb 24, 20224.28-0.22-5.14%4.504.524.19
Feb 23, 20224.370.122.75%4.254.454.19
Feb 22, 20224.23-0.07-1.65%4.304.324.19
Feb 18, 20224.28-0.25-5.84%4.534.534.22
Feb 17, 20224.52-0.53-11.73%5.055.054.40
Feb 16, 20225.340.020.37%5.325.375.22
Feb 15, 20225.260.101.90%5.165.315.04
Feb 14, 20225.310.163.01%5.155.335.14
Feb 11, 20225.070.285.52%4.795.114.79
Feb 10, 20224.79-0.01-0.21%4.805.064.76
Feb 09, 20224.84-0.09-1.86%4.934.994.83
Feb 08, 20224.900.061.22%4.844.904.73
Feb 07, 20224.810.183.74%4.634.884.61
Feb 04, 20224.560.091.97%4.474.594.46
Feb 03, 20224.50-0.14-3.11%4.644.654.49
Feb 02, 20224.68-0.18-3.85%4.864.954.68
Feb 01, 20224.870.081.64%4.794.994.74
Jan 31, 20224.690.142.99%4.554.734.45
Jan 28, 20224.470.010.22%4.464.504.31
Jan 27, 20224.51-0.15-3.33%4.664.754.49
Jan 26, 20224.75-0.33-6.95%5.085.094.73
Jan 25, 20225.040.122.38%4.925.084.78
Jan 24, 20224.98-0.05-1.00%5.035.034.74
Jan 21, 20225.09-0.23-4.52%5.325.355.06
Jan 20, 20225.31-0.17-3.20%5.485.545.30
Jan 19, 20225.440.346.25%5.105.505.08
Jan 18, 20225.02-0.11-2.19%5.135.335.01
Jan 14, 20225.09-0.13-2.55%5.225.265.02
Jan 13, 20225.20-0.03-0.58%5.235.385.19
Jan 12, 20225.280.071.33%5.215.325.10
Jan 11, 20225.160.203.88%4.965.164.84
Jan 10, 20224.940.091.82%4.854.944.74
Jan 07, 20224.850.010.21%4.844.954.74
Jan 06, 20224.84-0.17-3.51%5.015.114.83
Jan 05, 20225.09-0.30-5.89%5.395.535.08
Jan 04, 20225.290.142.65%5.155.395.14
Jan 03, 20225.100.101.96%5.005.124.96
Dec 31, 20215.04-0.01-0.20%5.055.114.92
Dec 30, 20215.010.091.80%4.925.104.90
Dec 29, 20214.87-0.13-2.67%5.005.024.82
Dec 28, 20215.09-0.03-0.59%5.125.235.08
Dec 27, 20215.10-0.11-2.16%5.215.215.07
Dec 23, 20215.170.000.00%5.175.255.08
Dec 22, 20215.180.030.58%5.155.185.03
Dec 21, 20215.130.081.56%5.055.185.00
Dec 20, 20214.940.061.21%4.884.964.82
Dec 17, 20214.93-0.16-3.25%5.095.124.91
Dec 16, 20215.010.071.40%4.945.094.89
Dec 15, 20214.79-0.05-1.04%4.844.894.57
Dec 14, 20214.85-0.21-4.33%5.065.134.85
Dec 13, 20215.140.020.39%5.125.255.08
Dec 10, 20215.13-0.11-2.14%5.245.285.09
Dec 09, 20215.17-0.31-6.00%5.485.485.16
Dec 08, 20215.52-0.05-0.91%5.575.615.48
Dec 07, 20215.540.162.89%5.385.605.37
Dec 06, 20215.340.203.75%5.145.415.04
Dec 03, 20215.21-0.05-0.96%5.265.315.06
Dec 02, 20215.25-0.08-1.52%5.335.335.07
Dec 01, 20215.29-0.54-10.21%5.835.895.29
Nov 30, 20215.60-0.16-2.86%5.765.835.45
Nov 29, 20215.67-0.08-1.41%5.755.765.52
Nov 26, 20215.74-0.27-4.70%6.016.025.59
Nov 24, 20216.02-0.01-0.17%6.036.115.94
Nov 23, 20216.04-0.04-0.66%6.086.205.99
Nov 22, 20216.19-0.16-2.58%6.356.396.05
Nov 19, 20216.40-0.20-3.12%6.606.686.38
Nov 18, 20216.63-0.03-0.45%6.666.706.53
Nov 17, 20216.69-0.22-3.29%6.916.956.67
Nov 16, 20216.80-0.27-3.97%7.077.106.79
Nov 15, 20217.01-0.16-2.28%7.177.216.93
Nov 12, 20217.160.010.14%7.157.286.99
Nov 11, 20217.19-0.10-1.39%7.297.327.04
Nov 10, 20217.06-0.18-2.55%7.247.657.05
Nov 09, 20216.96-0.17-2.44%7.137.166.75
Nov 08, 20217.09-0.06-0.85%7.157.186.94
Nov 05, 20216.940.000.00%6.946.956.67
Nov 04, 20216.78-0.37-5.46%7.157.276.77
Nov 03, 20216.920.355.06%6.576.966.53
Nov 02, 20216.71-0.10-1.49%6.816.816.48
Nov 01, 20216.810.476.90%6.346.916.23
Oct 29, 20216.330.203.16%6.136.356.07
Oct 28, 20216.200.162.58%6.046.535.97
Oct 27, 20216.59-0.21-3.19%6.806.876.56
Oct 26, 20216.850.040.58%6.816.896.72
Oct 25, 20216.880.010.15%6.876.966.76
Oct 22, 20216.740.060.89%6.686.966.61
Oct 21, 20216.590.091.37%6.506.596.47
Oct 20, 20216.550.192.90%6.366.706.28
Oct 19, 20216.27-0.08-1.28%6.356.486.17
Oct 18, 20216.12-0.19-3.10%6.316.326.11
Oct 15, 20216.37-0.06-0.94%6.436.566.30
Oct 14, 20216.51-0.08-1.23%6.596.616.38
Oct 13, 20216.440.142.17%6.306.616.24
Oct 12, 20216.18-0.10-1.62%6.286.326.07
Oct 11, 20216.22-0.01-0.16%6.236.456.22
Oct 08, 20216.21-0.31-4.99%6.526.596.20
Oct 07, 20216.240.040.64%6.206.376.16
Oct 06, 20216.180.132.10%6.056.185.95
Oct 05, 20216.07-0.03-0.49%6.106.105.87
Oct 04, 20216.11-0.14-2.29%6.256.336.10
Oct 01, 20216.23-0.08-1.28%6.316.316.12
Sep 30, 20216.180.050.81%6.136.326.08
Sep 29, 20216.05-0.23-3.80%6.286.305.97
Sep 28, 20216.320.142.22%6.186.366.11
Sep 27, 20216.26-0.03-0.48%6.296.506.20
Sep 24, 20216.190.010.16%6.186.356.11
Sep 23, 20216.22-0.03-0.48%6.256.306.07
Sep 22, 20216.260.000.00%6.266.476.24
Sep 21, 20216.16-0.03-0.49%6.196.376.07
Sep 20, 20216.11-0.02-0.33%6.136.245.95
Sep 17, 20216.24-0.04-0.64%6.286.316.15
Sep 16, 20216.29-0.59-9.38%6.886.886.11
Sep 15, 20217.090.020.28%7.077.206.96
Sep 14, 20217.07-0.12-1.70%7.197.247.00
Sep 13, 20217.130.162.24%6.977.276.93
Sep 10, 20216.92-0.04-0.58%6.967.086.86
Sep 09, 20216.95-0.09-1.29%7.047.046.87
Sep 08, 20216.96-0.09-1.29%7.057.116.90
Sep 07, 20217.06-0.08-1.13%7.147.307.03
Sep 03, 20217.290.040.55%7.257.447.18
Sep 02, 20217.000.020.29%6.987.056.88
Sep 01, 20216.99-0.16-2.29%7.157.226.92
Aug 31, 20217.050.111.56%6.947.076.84
Aug 30, 20216.89-0.18-2.61%7.077.126.81
Aug 27, 20216.960.456.47%6.517.056.46
Aug 26, 20216.490.020.31%6.476.726.43
Aug 25, 20216.56-0.09-1.37%6.656.716.43
Aug 24, 20216.72-0.01-0.15%6.736.776.60