Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Cardiff Property
CDFF
Cardiff Property
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 30, 20232,380.100.000.00%2,380.102,380.102,380.10
Mar 24, 20232,380.300.000.00%2,380.302,380.302,380.30
Mar 21, 20232,361.800.000.00%2,361.802,361.802,361.80
Mar 15, 20232,361.700.000.00%2,361.702,361.702,361.70
Mar 06, 20232,361.900.000.00%2,361.902,361.902,361.90
Feb 27, 20232,362.200.000.00%2,362.202,362.202,362.20
Feb 21, 20232,399.700.300.01%2,399.402,399.702,399.40
Feb 17, 20232,362.200.000.00%2,362.202,362.202,362.20
Feb 14, 20232,339.800.000.00%2,339.802,339.802,339.80
Feb 09, 20232,322.30-97.60-4.20%2,419.902,419.902,322.30
Feb 07, 20232,394.800.000.00%2,394.802,394.802,394.80
Feb 06, 20232,480.2084.903.42%2,395.302,480.202,395.30
Feb 03, 20232,395.300.000.00%2,395.302,395.302,395.30
Jan 30, 20232,411.900.200.01%2,411.702,411.902,411.70
Jan 24, 20232,359.700.000.00%2,359.702,359.702,359.70
Jan 23, 20232,424.104.300.18%2,419.802,424.102,419.80
Jan 04, 20232,428.900.000.00%2,428.902,428.902,428.90
Dec 16, 20222,400.400.000.00%2,400.402,400.402,400.40
Dec 06, 20222,428.800.000.00%2,428.802,428.802,428.80
Nov 29, 20222,430.300.000.00%2,430.302,430.302,430.30
Nov 24, 20222,350.100.000.00%2,350.102,350.102,350.10
Nov 15, 20222,499.700.000.00%2,499.702,499.702,499.70
Nov 08, 20222,727.000.000.00%2,727.002,727.002,727.00
Nov 07, 20222,727.000.000.00%2,727.002,727.002,727.00
Nov 03, 20222,727.000.000.00%2,727.002,727.002,727.00
Nov 02, 20222,725.500.000.00%2,725.502,725.502,725.50
Oct 27, 20222,722.500.000.00%2,722.502,722.502,722.50
Oct 26, 20222,722.500.000.00%2,722.502,722.502,722.50
Oct 25, 20222,722.500.000.00%2,722.502,722.502,722.50
Oct 21, 20222,724.000.000.00%2,724.002,724.002,724.00
Oct 19, 20222,727.000.000.00%2,727.002,727.002,727.00
Oct 17, 20222,724.00-4.50-0.17%2,728.502,728.502,724.00
Oct 14, 20222,725.500.000.00%2,725.502,725.502,725.50
Oct 13, 20222,722.500.000.00%2,722.502,722.502,722.50
Oct 12, 20222,724.000.000.00%2,724.002,724.002,724.00
Oct 07, 20222,728.500.000.00%2,728.502,728.502,728.50
Oct 06, 20222,725.500.000.00%2,725.502,725.502,725.50
Oct 04, 20222,724.000.000.00%2,724.002,724.002,724.00
Oct 03, 20222,725.500.000.00%2,725.502,725.502,725.50
Sep 29, 20222,725.500.000.00%2,725.502,725.502,725.50
Sep 28, 20222,727.000.000.00%2,727.002,727.002,727.00
Sep 27, 20222,722.500.000.00%2,722.502,722.502,722.50
Sep 23, 20222,722.500.000.00%2,722.502,727.002,722.50
Sep 22, 20222,727.000.000.00%2,727.002,727.002,727.00
Sep 21, 20222,725.500.000.00%2,725.502,725.502,725.50
Sep 15, 20222,722.500.000.00%2,722.502,722.502,722.50
Aug 26, 20222,727.000.000.00%2,727.002,727.002,727.00
Aug 04, 20222,616.00106.504.07%2,509.502,617.002,508.00
Jul 20, 20222,515.00-4.00-0.16%2,519.002,519.002,515.00
Jun 24, 20222,321.50-65.30-2.81%2,386.802,386.802,321.50
May 25, 20222,512.600.000.00%2,512.602,512.602,512.60
May 24, 20222,343.4035.401.51%2,308.002,353.302,308.00
Dec 08, 20212,111.250.000.00%2,111.252,111.252,111.25
Sep 08, 20212,012.0052.502.61%1,959.502,012.001,959.50
Mar 04, 20211,858.000.000.00%1,858.001,858.001,858.00
Jan 26, 20211,808.500.000.00%1,808.501,808.501,808.50
Similaires
Investissez sans commission pour tous
Achetez et vendez Cardiff Property PLC -p0.2 (0.01%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
