Mar 27, 20231.01-0.14-13.30%1.151.150.93
Mar 24, 20231.15-0.22-19.13%1.371.401.14
Mar 23, 20231.43-0.24-16.78%1.671.671.31
Mar 22, 20231.89-0.18-9.52%2.072.071.81
Mar 21, 20231.980.189.09%1.802.101.78
Mar 20, 20231.76-0.03-1.70%1.791.851.68
Mar 17, 20231.720.084.65%1.641.761.60
Mar 16, 20231.63-0.06-3.68%1.691.691.60
Mar 15, 20231.680.010.60%1.671.711.64
Mar 14, 20231.70-0.03-1.76%1.731.751.67
Mar 13, 20231.730.2011.56%1.531.781.48
Mar 10, 20231.550.031.94%1.521.711.45
Mar 09, 20231.49-0.14-9.40%1.631.641.47
Mar 08, 20231.60-0.12-7.50%1.721.771.58
Mar 07, 20231.650.053.03%1.601.721.59
Mar 06, 20231.57-0.08-5.10%1.651.681.54
Mar 03, 20231.560.106.41%1.461.601.44
Mar 02, 20231.80-0.15-8.33%1.951.981.75
Mar 01, 20231.980.4321.72%1.551.981.55
Feb 28, 20231.490.149.40%1.351.521.35
Feb 27, 20231.45-0.19-13.10%1.641.661.43
Feb 24, 20231.61-0.06-3.73%1.671.671.58
Feb 23, 20231.660.042.41%1.621.721.62
Feb 22, 20231.59-0.02-1.26%1.611.651.56
Feb 21, 20231.610.010.62%1.601.711.58
Feb 17, 20231.610.010.62%1.601.651.59
Feb 16, 20231.570.010.64%1.561.621.55
Feb 15, 20231.590.000.00%1.591.601.48
Feb 14, 20231.58-0.02-1.27%1.601.651.56
Feb 13, 20231.60-0.02-1.25%1.621.641.56
Feb 10, 20231.61-0.04-2.48%1.651.661.54
Feb 09, 20231.65-0.09-5.45%1.741.761.60
Feb 08, 20231.700.052.94%1.651.791.65
Feb 07, 20231.69-0.07-4.14%1.761.791.60
Feb 06, 20231.690.052.96%1.641.741.46
Feb 03, 20231.490.074.70%1.421.631.40
Feb 02, 20231.350.075.19%1.281.401.28
Feb 01, 20231.280.064.69%1.221.301.19
Jan 31, 20231.230.021.63%1.211.251.18
Jan 30, 20231.210.000.00%1.211.281.17
Jan 27, 20231.20-0.01-0.83%1.211.221.15
Jan 26, 20231.21-0.01-0.83%1.221.351.16
Jan 25, 20231.280.1914.84%1.091.290.95
Jan 23, 20230.920.1213.43%0.800.930.80
Jan 20, 20230.78-0.53-67.24%1.311.400.75
Jan 19, 20231.290.032.33%1.261.331.21
Jan 18, 20231.27-0.18-14.17%1.451.491.20
Jan 17, 20231.390.010.72%1.381.601.38
Jan 13, 20231.310.096.87%1.221.331.21
Jan 12, 20231.180.021.69%1.161.271.13
Jan 11, 20231.110.1412.64%0.971.110.97
Jan 10, 20230.98-0.01-1.18%0.990.990.88
Jan 09, 20230.940.099.57%0.851.010.82
Jan 06, 20230.82-0.01-1.45%0.830.830.81
Jan 05, 20230.81-0.01-1.11%0.820.830.77
Jan 04, 20230.810.023.07%0.790.810.73
Jan 03, 20230.75-0.03-4.14%0.780.800.74
Dec 30, 20220.74-0.04-5.07%0.780.780.71
Dec 29, 20220.750.1114.60%0.640.770.64
Dec 28, 20220.63-0.01-1.95%0.640.660.57
Dec 27, 20220.670.022.27%0.650.690.65
Dec 23, 20220.680.068.76%0.620.690.62
Dec 22, 20220.630.1015.34%0.530.670.51
Dec 21, 20220.530.0610.49%0.470.550.47
Dec 20, 20220.48-0.01-2.51%0.490.490.47
Dec 19, 20220.49-0.03-5.86%0.520.530.48
Dec 16, 20220.49-0.02-3.85%0.510.520.49
Dec 15, 20220.50-0.05-9.98%0.550.550.49
Dec 14, 20220.540.000.41%0.540.590.54
Dec 13, 20220.540.011.63%0.530.570.53
Dec 12, 20220.530.047.31%0.490.560.49
Dec 09, 20220.48-0.01-2.18%0.490.490.47
Dec 08, 20220.47-0.08-16.10%0.550.550.47
Dec 07, 20220.55-0.04-6.72%0.590.590.55
Dec 06, 20220.57-0.01-1.75%0.580.580.56
Dec 05, 20220.600.010.97%0.590.610.59
Dec 02, 20220.60-0.04-7.18%0.640.640.59
Dec 01, 20220.64-0.03-5.49%0.670.670.62
Nov 30, 20220.63-0.05-7.68%0.680.680.62
Nov 29, 20220.66-0.04-6.24%0.700.710.66
Nov 28, 20220.71-0.03-4.24%0.740.740.69
Nov 25, 20220.700.057.42%0.650.700.65
Nov 23, 20220.67-0.02-3.56%0.690.730.66
Nov 22, 20220.710.046.11%0.670.710.64
Nov 21, 20220.660.068.41%0.600.660.60
Nov 18, 20220.610.00-0.66%0.610.620.60
Nov 17, 20220.61-0.02-3.49%0.630.630.60
Nov 16, 20220.62-0.01-1.82%0.630.630.60
Nov 15, 20220.630.010.96%0.620.630.61
Nov 14, 20220.590.012.20%0.570.590.55
Nov 11, 20220.550.000.25%0.550.570.54
Nov 10, 20220.560.011.64%0.550.560.54
Nov 09, 20220.55-0.03-4.86%0.570.570.53
Nov 08, 20220.56-0.04-7.31%0.600.600.55
Nov 07, 20220.56-0.03-4.88%0.590.590.55
Nov 04, 20220.56-0.04-6.91%0.600.620.56
Nov 03, 20220.57-0.06-10.46%0.630.650.57
Nov 02, 20220.58-0.06-11.06%0.650.650.58
Nov 01, 20220.60-0.03-4.28%0.620.630.59
Oct 31, 20220.62-0.04-7.24%0.670.670.60
Oct 28, 20220.62-0.08-12.75%0.700.700.61
Oct 27, 20220.65-0.03-4.77%0.690.720.65
Oct 26, 20220.660.046.57%0.610.670.59
Oct 25, 20220.58-0.01-1.28%0.590.600.58
Oct 24, 20220.58-0.02-4.05%0.600.600.57
Oct 21, 20220.57-0.04-6.24%0.600.600.56
Oct 20, 20220.58-0.02-4.00%0.610.620.57
Oct 19, 20220.58-0.03-4.87%0.600.610.57
Oct 18, 20220.60-0.02-4.15%0.620.640.59
Oct 17, 20220.59-0.01-1.40%0.600.600.57
Oct 14, 20220.58-0.03-4.71%0.600.600.56
Oct 13, 20220.59-0.03-4.79%0.620.640.59
Oct 12, 20220.60-0.06-9.42%0.650.650.59
Oct 11, 20220.61-0.02-2.77%0.630.630.60
Oct 10, 20220.61-0.01-1.52%0.620.650.60
Oct 07, 20220.65-0.02-3.69%0.670.670.64
Oct 06, 20220.65-0.03-5.34%0.680.680.64
Oct 05, 20220.62-0.02-2.70%0.640.650.61
Oct 04, 20220.61-0.01-2.23%0.620.650.55
Oct 03, 20220.55-0.19-34.14%0.740.750.55
Sep 30, 20220.65-0.03-4.05%0.670.680.63
Sep 29, 20220.65-0.01-1.64%0.660.680.64
Sep 28, 20220.65-0.04-6.69%0.690.690.63
Sep 27, 20220.63-0.03-4.05%0.660.660.63
Sep 26, 20220.63-0.05-8.65%0.690.690.63
Sep 23, 20220.67-0.07-9.80%0.740.740.66
Sep 22, 20220.73-0.06-7.68%0.780.790.73
Sep 21, 20220.77-0.01-1.53%0.780.810.77
Sep 20, 20220.77-0.01-1.41%0.790.810.76
Sep 19, 20220.78-0.02-2.75%0.800.800.75
Sep 16, 20220.780.034.10%0.750.820.71
Sep 15, 20220.74-0.01-1.61%0.750.750.72
Sep 14, 20220.730.022.71%0.710.750.71
Sep 13, 20220.710.011.32%0.700.720.70
Sep 12, 20220.69-0.02-2.81%0.710.710.69
Sep 09, 20220.70-0.02-2.23%0.710.710.69
Sep 08, 20220.69-0.03-4.75%0.720.720.68
Sep 07, 20220.68-0.01-2.07%0.690.690.64
Sep 06, 20220.68-0.07-10.03%0.750.750.66
Sep 02, 20220.710.000.60%0.700.740.67
Sep 01, 20220.68-0.04-5.94%0.720.720.66
Aug 31, 20220.690.000.12%0.690.690.66
Aug 30, 20220.70-0.02-2.86%0.720.730.68
Aug 29, 20220.720.011.39%0.710.750.71
Aug 26, 20220.72-0.01-1.39%0.730.730.70
Aug 25, 20220.70-0.03-4.29%0.730.730.68
Aug 24, 20220.730.000.00%0.730.730.71
Aug 23, 20220.730.000.00%0.730.730.71
Aug 22, 20220.73-0.03-4.11%0.760.800.72
Aug 19, 20220.730.000.00%0.730.740.70
Aug 18, 20220.71-0.02-2.82%0.730.730.68
Aug 17, 20220.700.022.86%0.680.710.65
Aug 16, 20220.670.000.00%0.670.690.66
Aug 15, 20220.660.034.55%0.630.680.63
Aug 12, 20220.64-0.01-1.56%0.650.650.60
Aug 11, 20220.63-0.06-9.52%0.690.690.60
Aug 10, 20220.660.011.52%0.650.730.61
Aug 09, 20220.63-0.04-6.35%0.670.690.59
Aug 08, 20220.67-0.07-10.45%0.740.740.66
Aug 05, 20220.72-0.03-4.17%0.750.750.69
Aug 04, 20220.73-0.03-4.11%0.760.760.69
Aug 03, 20220.750.011.33%0.740.760.74
Aug 02, 20220.74-0.06-8.11%0.800.800.72
Aug 01, 20220.77-0.02-2.60%0.790.830.76
Jul 29, 20220.790.045.06%0.750.800.73
Jul 28, 20220.73-0.03-4.11%0.760.770.70
Jul 27, 20220.76-0.08-10.53%0.840.890.75
Jul 26, 20220.700.022.86%0.680.700.67
Jul 25, 20220.67-0.03-4.48%0.700.700.66
Jul 22, 20220.690.000.00%0.690.700.67
Jul 21, 20220.66-0.02-3.03%0.680.690.64
Jul 20, 20220.68-0.02-2.94%0.700.700.60
Jul 19, 20220.71-0.04-5.63%0.750.750.68
Jul 18, 20220.740.034.05%0.710.800.71
Jul 15, 20220.71-0.03-4.23%0.740.780.68
Jul 14, 20220.76-0.04-5.26%0.800.800.71
Jul 13, 20220.770.022.60%0.750.800.73
Jul 12, 20220.73-0.05-6.85%0.780.780.70
Jul 11, 20220.750.034.00%0.720.860.68
Jul 08, 20220.670.057.46%0.620.720.62
Jul 07, 20220.610.069.84%0.550.630.54
Jul 06, 20220.540.047.41%0.500.550.49
Jul 05, 20220.49-0.01-2.04%0.500.500.46
Jul 01, 20220.45-0.07-15.56%0.520.520.45
Jun 30, 20220.49-0.07-14.29%0.560.570.47
Jun 29, 20220.51-0.05-9.80%0.560.560.51
Jun 28, 20220.52-0.03-5.77%0.550.550.52
Jun 27, 20220.54-0.01-1.85%0.550.570.50
Jun 24, 20220.55-0.05-9.09%0.600.650.54
Jun 23, 20220.56-0.02-3.57%0.580.580.54
Jun 22, 20220.530.000.00%0.530.560.50
Jun 21, 20220.530.035.66%0.500.550.50
Jun 17, 20220.500.000.00%0.500.520.47
Jun 16, 20220.49-0.07-14.29%0.560.560.47
Jun 15, 20220.52-0.04-7.69%0.560.560.49
Jun 14, 20220.51-0.06-11.76%0.570.570.50
Jun 13, 20220.51-0.06-11.76%0.570.610.48
Jun 10, 20220.54-0.06-11.11%0.600.620.54
Jun 09, 20220.600.000.00%0.600.600.59
Jun 08, 20220.590.0915.25%0.500.630.50
Jun 07, 20220.480.036.25%0.450.490.44
Jun 06, 20220.45-0.02-4.44%0.470.470.42
Jun 03, 20220.43-0.01-2.33%0.440.450.42
Jun 02, 20220.43-0.04-9.30%0.470.480.43
Jun 01, 20220.46-0.01-2.17%0.470.490.45
May 31, 20220.46-0.02-4.35%0.480.490.45
May 27, 20220.460.012.17%0.450.520.45
May 26, 20220.450.000.00%0.450.460.44
May 25, 20220.45-0.01-2.22%0.460.480.45
May 24, 20220.46-0.02-4.35%0.480.500.46
May 23, 20220.46-0.01-2.17%0.470.490.44
May 20, 20220.45-0.05-11.11%0.500.500.44
May 19, 20220.48-0.04-8.33%0.520.520.48
May 18, 20220.50-0.03-6.00%0.530.560.46
May 17, 20220.48-0.03-6.25%0.510.510.46
May 16, 20220.470.012.13%0.460.510.44
May 13, 20220.43-0.08-18.60%0.510.530.42
May 12, 20220.46-0.18-39.13%0.640.640.42
May 11, 20220.60-0.10-16.67%0.700.720.59
May 10, 20220.69-0.04-5.80%0.730.790.68
May 09, 20220.74-0.04-5.41%0.780.810.72
May 06, 20220.77-0.01-1.30%0.780.840.73
May 05, 20220.780.000.00%0.780.780.73
May 04, 20220.75-0.02-2.67%0.770.810.73
May 03, 20220.730.022.74%0.710.750.70
May 02, 20220.70-0.04-5.71%0.740.790.70
Apr 29, 20220.70-0.01-1.43%0.710.740.69
Apr 28, 20220.70-0.12-17.14%0.820.820.68
Apr 27, 20220.75-0.06-8.00%0.810.840.74
Apr 26, 20220.78-0.02-2.56%0.800.800.75
Apr 25, 20220.780.011.28%0.770.810.73
Apr 22, 20220.790.000.00%0.790.820.75
Apr 21, 20220.80-0.01-1.25%0.810.850.76
Apr 20, 20220.82-0.03-3.66%0.850.860.79
Apr 19, 20220.82-0.04-4.88%0.860.910.80
Apr 18, 20220.83-0.01-1.20%0.840.850.78
Apr 14, 20220.82-0.03-3.66%0.850.870.79
Apr 13, 20220.810.033.70%0.780.840.76
Apr 12, 20220.77-0.03-3.90%0.800.810.75
Apr 11, 20220.77-0.10-12.99%0.870.870.76
Apr 08, 20220.83-0.13-15.66%0.960.960.81
Apr 07, 20220.85-0.06-7.06%0.910.910.83
Apr 06, 20220.87-0.09-10.34%0.960.960.84
Apr 05, 20220.92-0.01-1.09%0.930.950.88
Apr 04, 20220.91-0.08-8.79%0.990.990.91
Apr 01, 20220.890.000.00%0.890.900.86
Mar 31, 20220.86-0.03-3.49%0.890.890.81
Mar 30, 20220.84-0.05-5.95%0.890.940.82
Mar 29, 20220.86-0.16-18.60%1.021.020.85
Mar 28, 20220.96-0.12-12.50%1.081.080.92
Mar 25, 20221.030.065.83%0.971.060.94
Mar 24, 20220.920.055.43%0.870.950.83
Mar 23, 20220.83-0.03-3.61%0.860.860.82
Mar 22, 20220.83-0.01-1.20%0.840.840.80
Mar 21, 20220.80-0.04-5.00%0.840.840.78
Mar 18, 20220.820.000.00%0.820.880.78
Mar 17, 20220.820.089.76%0.740.880.73
Mar 16, 20220.720.022.78%0.700.750.70
Mar 15, 20220.71-0.05-7.04%0.760.760.69
Mar 14, 20220.69-0.03-4.35%0.720.720.69
Mar 11, 20220.73-0.05-6.85%0.780.780.72
Mar 10, 20220.750.000.00%0.750.760.73
Mar 09, 20220.740.022.70%0.720.750.70
Mar 08, 20220.700.034.29%0.670.750.67
Mar 07, 20220.68-0.01-1.47%0.690.690.66
Mar 04, 20220.69-0.02-2.90%0.710.710.68
Mar 03, 20220.70-0.04-5.71%0.740.750.68
Mar 02, 20220.70-0.06-8.57%0.760.760.68
Mar 01, 20220.69-0.08-11.59%0.770.770.69
Feb 28, 20220.720.011.39%0.710.720.70
Feb 25, 20220.70-0.07-10.00%0.770.770.70
Feb 24, 20220.690.045.80%0.650.730.65
Feb 23, 20220.70-0.07-10.00%0.770.770.69
Feb 22, 20220.72-0.03-4.17%0.750.800.71
Feb 18, 20220.77-0.04-5.19%0.810.830.76
Feb 17, 20220.79-0.10-12.66%0.890.890.78
Feb 16, 20220.83-0.02-2.41%0.850.850.80
Feb 15, 20220.850.022.35%0.830.870.82
Feb 14, 20220.830.000.00%0.830.850.79
Feb 11, 20220.81-0.07-8.64%0.880.890.77
Feb 10, 20220.880.011.14%0.870.950.87
Feb 09, 20220.880.011.14%0.870.890.86
Feb 08, 20220.84-0.01-1.19%0.850.850.82
Feb 07, 20220.84-0.01-1.19%0.850.850.83
Feb 04, 20220.84-0.01-1.19%0.850.850.79
Feb 03, 20220.80-0.12-15.00%0.920.920.80
Feb 02, 20220.86-0.06-6.98%0.920.940.84
Feb 01, 20220.90-0.04-4.44%0.941.020.86
Jan 31, 20220.930.033.23%0.900.950.88
Jan 28, 20220.870.066.90%0.810.880.76
Jan 27, 20220.78-0.06-7.69%0.840.840.78
Jan 26, 20220.79-0.06-7.59%0.850.850.77
Jan 25, 20220.850.011.18%0.840.870.81
Jan 24, 20220.83-0.03-3.61%0.860.870.78
Jan 21, 20220.83-0.03-3.61%0.860.900.82
Jan 20, 20220.87-0.08-9.20%0.950.960.86
Jan 19, 20220.90-0.05-5.56%0.950.960.89
Jan 18, 20220.89-0.09-10.11%0.981.020.88
Jan 14, 20220.97-0.02-2.06%0.990.990.92
Jan 13, 20220.97-0.07-7.22%1.041.050.97
Jan 12, 20221.02-0.07-6.86%1.091.101.01
Jan 11, 20221.090.043.67%1.051.101.04
Jan 10, 20221.060.000.00%1.061.071.04
Jan 07, 20221.07-0.07-6.54%1.141.181.03
Jan 06, 20221.15-0.06-5.22%1.211.211.11
Jan 05, 20221.18-0.15-12.71%1.331.381.17
Jan 04, 20221.29-0.14-10.85%1.431.441.29
Jan 03, 20221.390.096.47%1.301.421.27
Dec 31, 20211.28-0.03-2.34%1.311.361.26
Dec 30, 20211.310.064.58%1.251.351.22
Dec 29, 20211.210.000.00%1.211.231.18
Dec 28, 20211.20-0.10-8.33%1.301.301.18
Dec 27, 20211.26-0.13-10.32%1.391.411.25
Dec 23, 20211.34-0.05-3.73%1.391.391.30
Dec 22, 20211.37-0.14-10.22%1.511.511.35
Dec 21, 20211.45-0.09-6.21%1.541.541.37
Dec 20, 20211.480.064.05%1.421.481.36
Dec 17, 20211.450.042.76%1.411.581.34
Dec 16, 20211.380.085.80%1.301.381.24
Dec 15, 20211.210.010.83%1.201.261.12
Dec 14, 20211.18-0.10-8.47%1.281.311.11
Dec 13, 20211.64-0.04-2.44%1.681.701.58
Dec 10, 20211.67-0.02-1.20%1.691.721.61
Dec 09, 20211.650.053.03%1.601.711.59
Dec 08, 20211.59-0.03-1.89%1.621.641.57
Dec 07, 20211.640.127.32%1.521.641.52
Dec 06, 20211.500.000.00%1.501.541.43
Dec 03, 20211.530.031.96%1.501.651.48
Dec 02, 20211.47-0.03-2.04%1.501.501.41
Dec 01, 20211.49-0.04-2.68%1.531.611.47
Nov 30, 20211.500.032.00%1.471.511.37
Nov 29, 20211.45-0.03-2.07%1.481.501.42
Nov 26, 20211.48-0.01-0.68%1.491.501.44
Nov 24, 20211.510.021.32%1.491.551.42
Nov 23, 20211.540.138.44%1.411.581.32
Nov 22, 20211.41-0.15-10.64%1.561.591.41
Nov 19, 20211.51-0.05-3.31%1.561.561.46
Nov 18, 20211.51-0.14-9.27%1.651.711.51
Nov 17, 20211.61-0.06-3.73%1.671.701.61
Nov 16, 20211.690.000.00%1.691.761.60
Nov 15, 20211.59-0.03-1.89%1.621.621.58
Nov 12, 20211.610.063.73%1.551.611.54
Nov 11, 20211.54-0.03-1.95%1.571.571.52
Nov 10, 20211.55-0.02-1.29%1.571.591.54
Nov 09, 20211.590.000.00%1.591.621.56
Nov 08, 20211.600.042.50%1.561.611.53
Nov 05, 20211.54-0.06-3.90%1.601.631.54
Nov 04, 20211.59-0.02-1.26%1.611.611.58
Nov 03, 20211.60-0.04-2.50%1.641.641.58
Nov 02, 20211.630.010.61%1.621.751.54
Nov 01, 20211.620.000.00%1.621.641.58
Oct 29, 20211.590.031.89%1.561.621.56
Oct 28, 20211.550.010.65%1.541.561.54
Oct 27, 20211.55-0.04-2.58%1.591.591.53
Oct 26, 20211.55-0.01-0.65%1.561.571.54
Oct 25, 20211.55-0.05-3.23%1.601.611.54
Oct 22, 20211.56-0.06-3.85%1.621.631.56
Oct 21, 20211.60-0.05-3.12%1.651.651.60
Oct 20, 20211.64-0.05-3.05%1.691.691.63
Oct 19, 20211.65-0.06-3.64%1.711.721.65
Oct 18, 20211.65-0.11-6.67%1.761.801.65
Oct 15, 20211.69-0.14-8.28%1.831.861.68
Oct 14, 20211.81-0.10-5.52%1.911.911.77
Oct 13, 20211.870.189.63%1.691.881.69
Oct 12, 20211.720.052.91%1.671.731.62