Feb 06, 20231.95-0.11-5.64%2.062.061.92
Feb 03, 20232.060.010.49%2.052.091.97
Feb 02, 20232.06-0.04-1.94%2.102.142.01
Feb 01, 20232.070.073.38%2.002.071.94
Jan 31, 20231.970.063.05%1.912.001.83
Jan 30, 20231.97-0.18-9.14%2.152.191.97
Jan 27, 20232.120.136.13%1.992.121.99
Jan 26, 20231.960.063.06%1.901.981.90
Jan 25, 20231.900.052.63%1.851.901.82
Jan 24, 20231.890.031.59%1.861.901.85
Jan 23, 20231.81-0.03-1.66%1.841.871.81
Jan 20, 20231.840.052.72%1.791.841.73
Jan 19, 20231.77-0.05-2.82%1.821.821.77
Jan 18, 20231.84-0.20-10.87%2.042.101.82
Jan 17, 20232.09-0.11-5.26%2.202.202.04
Jan 13, 20232.180.146.42%2.042.202.02
Jan 12, 20232.020.031.49%1.992.041.95
Jan 11, 20231.990.031.51%1.962.001.93
Jan 10, 20231.960.031.53%1.931.961.93
Jan 09, 20231.91-0.04-2.09%1.951.951.89
Jan 06, 20231.920.094.69%1.831.931.76
Jan 05, 20231.830.116.01%1.721.851.72
Jan 04, 20231.740.063.45%1.681.751.66
Jan 03, 20231.68-0.01-0.60%1.691.721.63
Dec 30, 20221.680.052.98%1.631.681.49
Dec 29, 20221.640.084.88%1.561.641.54
Dec 28, 20221.520.042.63%1.481.561.48
Dec 27, 20221.48-0.06-4.05%1.541.561.47
Dec 23, 20221.510.010.66%1.501.551.49
Dec 22, 20221.46-0.06-4.11%1.521.521.45
Dec 21, 20221.530.000.00%1.531.571.53
Dec 20, 20221.520.063.95%1.461.521.45
Dec 19, 20221.49-0.01-0.67%1.501.531.47
Dec 16, 20221.51-0.06-3.97%1.571.611.50
Dec 15, 20221.610.010.62%1.601.651.60
Dec 14, 20221.640.010.61%1.631.681.60
Dec 13, 20221.620.000.00%1.621.671.62
Dec 12, 20221.600.063.75%1.541.601.54
Dec 09, 20221.550.010.65%1.541.601.54
Dec 08, 20221.57-0.08-5.10%1.651.671.55
Dec 07, 20221.65-0.03-1.82%1.681.681.64
Dec 06, 20221.66-0.04-2.41%1.701.701.66
Dec 05, 20221.69-0.06-3.55%1.751.761.66
Dec 02, 20221.760.084.55%1.681.781.66
Dec 01, 20221.680.000.00%1.681.741.66
Nov 30, 20221.690.021.18%1.671.781.66
Nov 29, 20221.69-0.01-0.59%1.701.751.59
Nov 28, 20221.690.000.00%1.691.741.65
Nov 25, 20221.720.010.58%1.711.761.67
Nov 23, 20221.71-0.04-2.34%1.751.751.66
Nov 22, 20221.720.031.74%1.691.741.63
Nov 21, 20221.670.031.80%1.641.741.53
Nov 18, 20221.69-0.06-3.55%1.751.771.64
Nov 17, 20221.72-0.04-2.33%1.761.821.70
Nov 16, 20221.76-0.03-1.70%1.791.821.72
Nov 15, 20221.78-0.05-2.81%1.831.881.76
Nov 14, 20221.80-0.07-3.89%1.871.891.64
Nov 11, 20221.850.000.00%1.851.981.82
Nov 10, 20221.850.042.16%1.811.981.80
Nov 09, 20221.76-0.02-1.14%1.781.861.72
Nov 08, 20221.82-0.43-23.63%2.252.251.71
Nov 07, 20222.160.188.33%1.982.161.91
Nov 04, 20221.900.094.74%1.811.921.70
Nov 03, 20221.700.031.76%1.671.861.62
Nov 02, 20221.680.010.60%1.671.731.62
Nov 01, 20221.640.074.27%1.571.681.55
Oct 31, 20221.53-0.07-4.58%1.601.611.50
Oct 28, 20221.56-0.05-3.21%1.611.611.54
Oct 27, 20221.550.010.65%1.541.581.51
Oct 26, 20221.490.042.68%1.451.531.41
Oct 25, 20221.440.064.17%1.381.461.34
Oct 24, 20221.37-0.10-7.30%1.471.481.30
Oct 21, 20221.430.010.70%1.421.491.42
Oct 20, 20221.43-0.08-5.59%1.511.511.41
Oct 19, 20221.48-0.04-2.70%1.521.621.40
Oct 18, 20221.48-0.02-1.35%1.501.501.46
Oct 17, 20221.470.010.68%1.461.481.42
Oct 14, 20221.38-0.21-15.22%1.591.591.38
Oct 13, 20221.500.117.33%1.391.541.36
Oct 12, 20221.410.085.67%1.331.421.24
Oct 11, 20221.310.000.00%1.311.371.17
Oct 10, 20221.26-0.08-6.35%1.341.341.22
Oct 07, 20221.29-0.13-10.08%1.421.421.27
Oct 06, 20221.37-0.05-3.65%1.421.431.31
Oct 05, 20221.36-0.03-2.21%1.391.391.29
Oct 04, 20221.36-0.03-2.21%1.391.451.34
Oct 03, 20221.33-0.03-2.26%1.361.361.28
Sep 30, 20221.25-0.03-2.40%1.281.351.25
Sep 29, 20221.25-0.10-8.00%1.351.351.24
Sep 28, 20221.340.107.46%1.241.381.23
Sep 27, 20221.22-0.01-0.82%1.231.231.16
Sep 26, 20221.20-0.07-5.83%1.271.281.20
Sep 23, 20221.22-0.09-7.38%1.311.311.22
Sep 22, 20221.30-0.10-7.69%1.401.401.29
Sep 21, 20221.37-0.06-4.38%1.431.431.36
Sep 20, 20221.41-0.02-1.42%1.431.431.37
Sep 19, 20221.43-0.05-3.50%1.481.491.39
Sep 16, 20221.46-0.01-0.68%1.471.471.41
Sep 15, 20221.47-0.02-1.36%1.491.501.46
Sep 14, 20221.46-0.02-1.37%1.481.491.44
Sep 13, 20221.46-0.03-2.05%1.491.491.41
Sep 12, 20221.490.042.68%1.451.491.44
Sep 09, 20221.44-0.01-0.69%1.451.451.41
Sep 08, 20221.43-0.05-3.50%1.481.491.39
Sep 07, 20221.440.032.08%1.411.441.38
Sep 06, 20221.39-0.03-2.16%1.421.461.38
Sep 02, 20221.41-0.09-6.38%1.501.501.40
Sep 01, 20221.43-0.01-0.70%1.441.441.38
Aug 31, 20221.450.010.69%1.441.491.37
Aug 30, 20221.40-0.09-6.43%1.491.491.39
Aug 29, 20221.45-0.02-1.38%1.471.501.45
Aug 26, 20221.48-0.16-10.81%1.641.681.47
Aug 25, 20221.610.053.11%1.561.611.54
Aug 24, 20221.550.010.65%1.541.571.51
Aug 23, 20221.520.021.32%1.501.531.46
Aug 22, 20221.48-0.12-8.11%1.601.601.46
Aug 19, 20221.56-0.11-7.05%1.671.671.56
Aug 18, 20221.64-0.04-2.44%1.681.681.64
Aug 17, 20221.65-0.02-1.21%1.671.681.64
Aug 16, 20221.67-0.15-8.98%1.821.821.64
Aug 15, 20221.76-0.04-2.27%1.801.811.72
Aug 12, 20221.69-0.05-2.96%1.741.761.68
Aug 11, 20221.66-0.21-12.65%1.871.871.66
Aug 10, 20222.070.052.42%2.022.101.92
Aug 09, 20221.93-0.07-3.63%2.002.001.88
Aug 08, 20222.000.052.50%1.952.031.92
Aug 05, 20221.900.042.11%1.861.911.76
Aug 04, 20221.840.042.17%1.801.851.80
Aug 03, 20221.80-0.03-1.67%1.831.861.76
Aug 02, 20221.750.010.57%1.741.781.71
Aug 01, 20221.68-0.10-5.95%1.781.781.66
Jul 29, 20221.72-0.04-2.33%1.761.781.70
Jul 28, 20221.69-0.17-10.06%1.861.861.65
Jul 27, 20221.77-0.12-6.78%1.891.891.76
Jul 26, 20221.76-0.16-9.09%1.921.921.76
Jul 25, 20221.89-0.09-4.76%1.981.981.89
Jul 22, 20221.92-0.08-4.17%2.002.061.88
Jul 21, 20222.010.021.00%1.992.031.89
Jul 20, 20221.920.199.90%1.732.001.73
Jul 19, 20221.70-0.07-4.12%1.771.781.69
Jul 18, 20221.70-0.25-14.71%1.951.951.70
Jul 15, 20221.80-0.05-2.78%1.851.851.76
Jul 14, 20221.79-0.05-2.79%1.841.841.76
Jul 13, 20221.810.010.55%1.801.851.69
Jul 12, 20221.72-0.12-6.98%1.841.841.71
Jul 11, 20221.74-0.17-9.77%1.911.931.72
Jul 08, 20221.90-0.04-2.11%1.941.941.82
Jul 07, 20221.880.000.00%1.881.891.79
Jul 06, 20221.800.000.00%1.801.861.77
Jul 05, 20221.780.000.00%1.781.791.65
Jul 01, 20221.68-0.07-4.17%1.751.781.64
Jun 30, 20221.67-0.16-9.58%1.831.831.67
Jun 29, 20221.75-0.13-7.43%1.881.881.72
Jun 28, 20221.81-0.07-3.87%1.881.951.80
Jun 27, 20221.87-0.13-6.95%2.002.001.81
Jun 24, 20221.97-0.21-10.66%2.182.241.86
Jun 23, 20222.110.041.90%2.072.282.06
Jun 22, 20221.960.168.16%1.802.011.79
Jun 21, 20221.860.126.45%1.741.881.72
Jun 17, 20221.66-0.07-4.22%1.731.731.62
Jun 16, 20221.63-0.19-11.66%1.821.821.61
Jun 15, 20221.76-0.09-5.11%1.851.851.74
Jun 14, 20221.81-0.06-3.31%1.871.901.77
Jun 13, 20221.78-0.29-16.29%2.072.071.77
Jun 10, 20222.10-0.30-14.29%2.402.402.04
Jun 09, 20222.310.000.00%2.312.352.22
Jun 08, 20222.340.166.84%2.182.362.13
Jun 07, 20222.160.2913.43%1.872.171.87
Jun 06, 20221.91-0.03-1.57%1.941.991.88
Jun 03, 20221.900.021.05%1.881.951.83
Jun 02, 20221.880.052.66%1.831.891.75
Jun 01, 20221.79-0.22-12.29%2.012.011.75
May 31, 20221.900.094.74%1.811.971.79
May 27, 20221.800.042.22%1.761.801.72
May 26, 20221.760.063.41%1.701.761.69
May 25, 20221.710.000.00%1.711.731.62
May 24, 20221.70-0.21-12.35%1.911.921.69
May 23, 20221.81-0.13-7.18%1.942.001.72
May 20, 20221.920.010.52%1.912.201.84
May 19, 20221.77-0.04-2.26%1.811.841.71
May 18, 20221.75-0.06-3.43%1.811.901.73
May 17, 20221.830.168.74%1.671.841.61
May 16, 20221.60-0.07-4.37%1.671.691.56
May 13, 20221.700.010.59%1.691.741.56
May 12, 20221.640.021.22%1.621.731.53
May 11, 20221.63-0.27-16.56%1.901.901.62
May 10, 20221.820.063.30%1.761.881.73
May 09, 20221.72-0.05-2.91%1.771.771.68
May 06, 20221.79-0.16-8.94%1.951.951.76
May 05, 20221.84-0.19-10.33%2.032.041.82
May 04, 20221.980.031.52%1.952.041.86
May 03, 20221.93-0.12-6.22%2.052.051.92
May 02, 20221.99-0.04-2.01%2.032.031.86
Apr 29, 20221.90-0.14-7.37%2.042.041.90
Apr 28, 20222.010.083.98%1.932.031.86
Apr 27, 20221.92-0.10-5.21%2.022.021.90
Apr 26, 20221.91-0.10-5.24%2.012.011.90
Apr 25, 20221.990.063.02%1.932.011.92
Apr 22, 20221.96-0.14-7.14%2.102.111.96
Apr 21, 20222.00-0.23-11.50%2.232.271.97
Apr 20, 20222.17-0.09-4.15%2.262.272.10
Apr 19, 20222.180.041.83%2.142.192.05
Apr 18, 20222.06-0.08-3.88%2.142.142.03
Apr 14, 20222.15-0.13-6.05%2.282.282.15
Apr 13, 20222.250.041.78%2.212.292.13
Apr 12, 20222.16-0.25-11.57%2.412.412.16
Apr 11, 20222.30-0.09-3.91%2.392.392.22
Apr 08, 20222.36-0.18-7.63%2.542.542.35
Apr 07, 20222.48-0.10-4.03%2.582.582.40
Apr 06, 20222.52-0.10-3.97%2.622.622.48
Apr 05, 20222.62-0.16-6.11%2.782.792.57
Apr 04, 20222.700.114.07%2.592.762.57
Apr 01, 20222.560.072.73%2.492.592.40
Mar 31, 20222.46-0.19-7.72%2.652.652.40
Mar 30, 20222.59-0.07-2.70%2.662.772.58
Mar 29, 20222.620.134.96%2.492.872.45
Mar 28, 20222.41-0.07-2.90%2.482.512.26
Mar 25, 20222.38-0.23-9.66%2.612.612.36
Mar 24, 20222.52-0.13-5.16%2.652.782.45
Mar 23, 20222.52-0.03-1.19%2.552.612.38
Mar 22, 20222.48-0.08-3.23%2.562.632.46
Mar 21, 20222.48-0.31-12.50%2.792.802.44
Mar 18, 20222.600.093.46%2.512.772.47
Mar 17, 20222.470.218.50%2.262.562.24
Mar 16, 20222.180.000.00%2.182.292.12
Mar 15, 20222.03-0.08-3.94%2.112.111.94
Mar 14, 20222.09-0.27-12.92%2.362.422.09
Mar 11, 20222.31-0.09-3.90%2.402.452.31
Mar 10, 20222.36-0.27-11.44%2.632.712.22
Mar 09, 20222.74-0.03-1.09%2.772.792.64
Mar 08, 20222.61-0.01-0.38%2.622.742.59
Mar 07, 20222.51-0.11-4.38%2.622.702.49
Mar 04, 20222.55-0.36-14.12%2.912.912.51
Mar 03, 20222.75-0.55-20.00%3.303.302.73
Mar 02, 20223.050.227.21%2.833.202.77
Mar 01, 20222.800.062.14%2.742.842.68
Feb 28, 20222.740.062.19%2.682.752.59
Feb 25, 20222.62-0.16-6.11%2.782.822.54
Feb 24, 20222.610.134.98%2.482.622.37
Feb 23, 20222.48-0.28-11.29%2.762.762.48
Feb 22, 20222.63-0.11-4.18%2.742.762.60
Feb 18, 20222.71-0.08-2.95%2.792.792.66
Feb 17, 20222.70-0.19-7.04%2.892.912.66
Feb 16, 20222.76-0.08-2.90%2.842.842.70
Feb 15, 20222.78-0.08-2.88%2.862.862.65
Feb 14, 20222.61-0.23-8.81%2.842.862.61
Feb 11, 20222.71-0.25-9.23%2.962.962.66
Feb 10, 20222.85-0.01-0.35%2.862.922.74
Feb 09, 20222.880.031.04%2.852.912.72
Feb 08, 20222.61-0.14-5.36%2.752.752.51
Feb 07, 20222.57-0.04-1.56%2.612.652.53
Feb 04, 20222.510.051.99%2.462.552.43
Feb 03, 20222.47-0.13-5.26%2.602.672.46
Feb 02, 20222.61-0.36-13.79%2.972.972.42
Feb 01, 20222.87-0.10-3.48%2.972.972.71
Jan 31, 20222.810.041.42%2.772.842.65
Jan 28, 20222.60-0.11-4.23%2.712.712.53
Jan 27, 20222.65-0.20-7.55%2.853.022.63
Jan 26, 20222.76-0.24-8.70%3.003.132.74
Jan 25, 20222.810.010.36%2.802.872.62
Jan 24, 20222.800.010.36%2.792.912.52
Jan 21, 20222.78-0.37-13.31%3.153.152.73
Jan 20, 20222.96-0.06-2.03%3.023.132.86
Jan 19, 20222.76-0.14-5.07%2.902.962.76
Jan 18, 20222.85-0.16-5.61%3.013.012.85
Jan 14, 20223.01-0.09-2.99%3.103.122.96
Jan 13, 20223.11-0.10-3.22%3.213.273.11
Jan 12, 20223.18-0.12-3.77%3.303.363.11
Jan 11, 20223.27-0.08-2.45%3.353.353.26
Jan 10, 20223.27-0.03-0.92%3.303.383.13
Jan 07, 20223.31-0.21-6.34%3.523.533.31
Jan 06, 20223.46-0.20-5.78%3.663.663.44
Jan 05, 20223.53-0.37-10.48%3.903.903.52
Jan 04, 20223.77-0.27-7.16%4.044.053.67
Jan 03, 20223.930.133.31%3.803.943.76
Dec 31, 20213.75-0.17-4.53%3.923.933.74
Dec 30, 20213.880.133.35%3.753.993.71
Dec 29, 20213.75-0.15-4.00%3.903.913.72
Dec 28, 20213.85-0.18-4.68%4.034.043.85
Dec 27, 20214.01-0.20-4.99%4.214.214.00
Dec 23, 20214.14-0.04-0.97%4.184.214.03
Dec 22, 20214.11-0.15-3.65%4.264.264.05
Dec 21, 20214.13-0.22-5.33%4.354.353.93
Dec 20, 20213.92-0.37-9.44%4.294.293.83
Dec 17, 20214.22-0.11-2.61%4.334.333.99
Dec 16, 20214.09-0.31-7.58%4.404.414.09
Dec 15, 20214.18-0.02-0.48%4.204.233.93
Dec 14, 20214.09-0.24-5.87%4.334.334.07
Dec 13, 20214.24-0.40-9.43%4.644.684.17
Dec 10, 20214.41-0.36-8.16%4.774.774.37
Dec 09, 20214.55-0.16-3.52%4.714.744.52
Dec 08, 20214.75-0.06-1.26%4.814.814.63
Dec 07, 20214.63-0.01-0.22%4.644.804.58
Dec 06, 20214.42-0.04-0.90%4.464.534.24
Dec 03, 20214.36-0.36-8.26%4.724.724.28
Dec 02, 20214.610.000.00%4.614.624.45
Dec 01, 20214.54-0.44-9.69%4.984.984.54
Nov 30, 20214.70-0.06-1.28%4.764.924.66
Nov 29, 20214.76-0.33-6.93%5.095.104.76
Nov 26, 20214.94-0.11-2.23%5.055.124.85
Nov 24, 20215.00-0.01-0.20%5.015.044.90
Nov 23, 20214.95-0.31-6.26%5.265.264.87
Nov 22, 20215.15-0.23-4.47%5.385.625.09
Nov 19, 20215.39-0.24-4.45%5.635.745.38
Nov 18, 20215.50-0.36-6.55%5.865.865.40
Nov 17, 20215.78-0.26-4.50%6.046.125.76
Nov 16, 20216.00-0.15-2.50%6.156.175.94
Nov 15, 20216.13-0.04-0.65%6.176.296.03
Nov 12, 20216.15-0.04-0.65%6.196.216.01
Nov 11, 20216.16-0.16-2.60%6.326.326.06
Nov 10, 20216.12-0.28-4.58%6.406.406.09
Nov 09, 20216.30-0.20-3.17%6.506.516.11
Nov 08, 20216.430.142.18%6.296.536.29
Nov 05, 20216.24-0.16-2.56%6.406.406.02
Nov 04, 20216.28-0.24-3.82%6.526.535.96
Nov 03, 20216.55-0.03-0.46%6.586.586.33
Nov 02, 20216.420.010.16%6.416.516.25
Nov 01, 20216.420.243.74%6.186.436.18
Oct 29, 20216.21-0.05-0.81%6.266.266.10
Oct 28, 20216.140.020.33%6.126.276.06
Oct 27, 20216.14-0.03-0.49%6.176.386.06
Oct 26, 20216.20-0.40-6.45%6.606.606.19
Oct 25, 20216.41-0.06-0.94%6.476.546.32
Oct 22, 20216.400.111.72%6.296.466.21
Oct 21, 20216.27-0.25-3.99%6.526.526.05
Oct 20, 20216.390.264.07%6.136.506.05
Oct 19, 20216.15-0.08-1.30%6.236.375.93
Oct 18, 20215.86-0.84-14.33%6.706.895.79
Oct 15, 20216.37-0.52-8.16%6.896.906.34
Oct 14, 20216.71-0.01-0.15%6.726.866.64
Oct 13, 20216.61-0.17-2.57%6.786.786.51
Oct 12, 20216.640.121.81%6.527.006.48
Oct 11, 20216.520.263.99%6.266.676.16
Oct 08, 20216.20-0.17-2.74%6.376.396.18
Oct 07, 20216.230.010.16%6.226.356.04
Oct 06, 20216.05-0.20-3.31%6.256.266.01
Oct 05, 20216.300.182.86%6.126.336.02
Oct 04, 20216.05-0.24-3.97%6.296.305.99
Oct 01, 20216.20-0.10-1.61%6.306.366.06
Sep 30, 20216.290.091.43%6.206.426.06
Sep 29, 20216.05-0.57-9.42%6.626.626.04
Sep 28, 20216.30-0.58-9.21%6.886.906.24
Sep 27, 20216.770.172.51%6.606.906.44
Sep 24, 20216.46-0.42-6.50%6.886.946.45
Sep 23, 20216.71-0.12-1.79%6.836.836.60
Sep 22, 20216.66-0.14-2.10%6.806.846.60
Sep 21, 20216.64-0.20-3.01%6.846.856.50
Sep 20, 20216.51-0.10-1.54%6.616.886.38
Sep 17, 20216.760.436.36%6.336.836.16
Sep 16, 20216.34-0.29-4.57%6.636.635.93
Sep 15, 20216.671.3119.64%5.367.165.16
Sep 14, 20216.99-0.42-6.01%7.417.416.95
Sep 13, 20217.30-0.40-5.48%7.707.737.15
Sep 10, 20217.66-0.26-3.39%7.927.927.62
Sep 09, 20217.66-0.46-6.01%8.128.147.66
Sep 08, 20217.74-0.49-6.33%8.238.237.67
Sep 07, 20218.02-0.29-3.62%8.318.317.98
Sep 03, 20218.09-0.19-2.35%8.288.287.98
Sep 02, 20218.11-0.40-4.93%8.518.548.06
Sep 01, 20218.44-0.04-0.47%8.488.768.39
Aug 31, 20218.530.242.81%8.298.668.24
Aug 30, 20218.30-0.20-2.41%8.508.588.27
Aug 27, 20218.420.283.33%8.148.458.14
Aug 26, 20218.190.101.22%8.098.428.06
Aug 25, 20218.110.010.12%8.108.358.07