Mar 24, 20233.930.030.76%3.903.983.75
Mar 23, 20233.99-0.13-3.26%4.124.203.95
Mar 22, 20234.07-0.11-2.70%4.184.194.07
Mar 21, 20234.170.174.08%4.004.254.00
Mar 20, 20233.92-0.02-0.51%3.944.003.82
Mar 17, 20233.95-0.06-1.52%4.014.013.78
Mar 16, 20234.04-0.03-0.74%4.074.123.96
Mar 15, 20234.14-0.01-0.24%4.154.284.06
Mar 14, 20234.210.102.38%4.114.364.10
Mar 13, 20233.98-0.01-0.25%3.994.193.96
Mar 10, 20234.10-0.58-14.15%4.684.683.96
Mar 09, 20234.68-0.02-0.43%4.704.794.54
Mar 08, 20234.700.020.43%4.684.734.51
Mar 07, 20234.67-0.04-0.86%4.714.774.59
Mar 06, 20234.640.255.39%4.394.804.31
Mar 03, 20234.340.194.38%4.154.404.15
Mar 02, 20234.18-0.02-0.48%4.204.254.06
Mar 01, 20234.230.102.36%4.134.254.13
Feb 28, 20234.16-0.09-2.16%4.254.254.13
Feb 27, 20234.220.092.13%4.134.254.10
Feb 24, 20234.19-0.17-4.06%4.364.494.14
Feb 23, 20234.460.112.47%4.354.584.34
Feb 22, 20234.290.194.43%4.104.354.09
Feb 21, 20234.070.020.49%4.054.133.98
Feb 17, 20234.170.071.68%4.104.174.00
Feb 16, 20234.200.122.86%4.084.253.99
Feb 15, 20234.08-0.03-0.74%4.114.253.99
Feb 14, 20234.16-0.16-3.85%4.324.394.06
Feb 13, 20234.320.040.93%4.284.444.22
Feb 10, 20234.23-0.18-4.26%4.414.544.22
Feb 09, 20234.46-0.19-4.26%4.654.844.46
Feb 08, 20234.570.020.44%4.554.874.42
Feb 07, 20234.58-0.26-5.68%4.844.984.51
Feb 06, 20234.810.102.08%4.714.974.63
Feb 03, 20234.680.5611.97%4.124.704.09
Feb 02, 20234.15-0.09-2.17%4.244.353.87
Feb 01, 20234.250.255.88%4.004.304.00
Jan 31, 20234.000.123.00%3.884.013.84
Jan 30, 20233.85-0.19-4.94%4.044.043.83
Jan 27, 20234.07-0.26-6.39%4.334.334.02
Jan 26, 20234.410.214.76%4.204.424.05
Jan 25, 20234.190.143.34%4.054.273.95
Jan 24, 20234.16-0.24-5.77%4.404.404.04
Jan 23, 20234.31-0.11-2.55%4.424.604.25
Jan 20, 20234.400.163.64%4.244.494.08
Jan 19, 20234.150.327.71%3.834.393.48
Jan 18, 20233.900.153.85%3.753.993.75
Jan 17, 20233.680.256.79%3.433.723.39
Jan 13, 20233.39-0.06-1.77%3.453.483.39
Jan 12, 20233.420.339.65%3.093.453.03
Jan 11, 20233.09-0.05-1.62%3.143.143.05
Jan 10, 20233.110.165.14%2.953.132.95
Jan 09, 20233.02-0.15-4.97%3.173.172.91
Jan 06, 20233.030.4615.18%2.573.142.57
Jan 05, 20232.530.083.16%2.452.552.43
Jan 04, 20232.620.010.38%2.612.692.53
Jan 03, 20232.570.041.56%2.532.592.48
Dec 30, 20222.500.000.00%2.502.552.44
Dec 29, 20222.50-0.09-3.60%2.592.652.50
Dec 28, 20222.50-0.16-6.40%2.662.752.50
Dec 27, 20222.59-0.24-9.27%2.832.852.58
Dec 23, 20222.790.227.89%2.572.792.57
Dec 22, 20222.600.051.92%2.552.602.50
Dec 21, 20222.540.051.97%2.492.542.48
Dec 20, 20222.49-0.10-4.02%2.592.592.40
Dec 19, 20222.45-0.16-6.53%2.612.742.40
Dec 16, 20222.620.072.67%2.552.662.50
Dec 15, 20222.560.020.78%2.542.702.50
Dec 14, 20222.630.3513.31%2.282.732.25
Dec 13, 20222.230.031.35%2.202.262.11
Dec 12, 20222.10-0.04-1.90%2.142.162.03
Dec 09, 20222.120.020.94%2.102.202.10
Dec 08, 20222.090.041.91%2.052.092.05
Dec 07, 20222.080.000.00%2.082.102.07
Dec 06, 20222.080.083.85%2.002.092.00
Dec 05, 20222.100.062.86%2.042.111.97
Dec 02, 20222.130.041.88%2.092.172.07
Dec 01, 20222.140.052.34%2.092.212.09
Nov 30, 20222.160.209.26%1.962.171.95
Nov 29, 20222.020.041.98%1.982.081.84
Nov 28, 20222.06-0.08-3.88%2.142.251.99
Nov 25, 20222.16-0.12-5.56%2.282.392.14
Nov 23, 20222.330.125.15%2.212.362.21
Nov 22, 20222.21-0.15-6.79%2.362.362.13
Nov 21, 20222.420.145.79%2.282.452.27
Nov 18, 20222.370.145.91%2.232.392.16
Nov 17, 20222.280.093.95%2.192.292.07
Nov 16, 20222.280.052.19%2.232.322.14
Nov 15, 20222.220.146.31%2.082.342.07
Nov 14, 20222.08-0.13-6.25%2.212.212.06
Nov 11, 20222.140.146.54%2.002.252.00
Nov 10, 20222.080.094.33%1.992.131.93
Nov 09, 20221.93-0.08-4.15%2.012.011.84
Nov 08, 20221.930.147.25%1.791.951.76
Nov 07, 20221.72-0.28-16.28%2.002.001.72
Nov 04, 20222.010.010.50%2.002.081.97
Nov 03, 20222.000.000.00%2.002.101.96
Nov 02, 20221.98-0.02-1.01%2.002.011.95
Nov 01, 20221.99-0.12-6.03%2.112.111.93
Oct 31, 20221.980.021.01%1.962.001.89
Oct 28, 20221.97-0.02-1.02%1.992.001.90
Oct 27, 20221.900.052.63%1.852.011.85
Oct 26, 20221.81-0.04-2.21%1.851.871.73
Oct 25, 20221.800.137.22%1.671.991.65
Oct 24, 20221.58-0.08-5.06%1.661.681.53
Oct 21, 20221.60-0.16-10.00%1.761.761.59
Oct 20, 20221.62-0.09-5.56%1.711.751.61
Oct 19, 20221.73-0.01-0.58%1.741.761.55
Oct 18, 20221.67-0.34-20.36%2.012.011.63
Oct 17, 20221.78-0.12-6.74%1.901.901.68
Oct 14, 20221.67-0.18-10.78%1.851.851.57
Oct 13, 20221.68-0.22-13.10%1.901.921.57
Oct 12, 20221.76-0.26-14.77%2.022.031.72
Oct 11, 20221.74-0.25-14.37%1.992.001.71
Oct 10, 20221.91-0.01-0.52%1.922.011.74
Oct 07, 20221.71-0.25-14.62%1.961.961.67
Oct 06, 20221.91-0.19-9.95%2.102.101.91
Oct 05, 20222.180.010.46%2.172.281.98
Oct 04, 20222.010.062.99%1.952.111.92
Oct 03, 20221.920.010.52%1.911.961.80
Sep 30, 20221.91-0.29-15.18%2.202.201.91
Sep 29, 20222.06-0.48-23.30%2.542.542.06
Sep 28, 20222.34-0.02-0.85%2.362.472.29
Sep 27, 20222.21-0.09-4.07%2.302.412.16
Sep 26, 20222.20-0.30-13.64%2.502.522.18
Sep 23, 20222.47-0.22-8.91%2.692.692.38
Sep 22, 20222.540.031.18%2.512.662.47
Sep 21, 20222.58-0.45-17.44%3.033.032.56
Sep 20, 20222.76-0.43-15.58%3.193.202.73
Sep 19, 20223.02-0.63-20.86%3.653.653.02
Sep 16, 20223.16-0.16-5.06%3.323.363.05
Sep 15, 20223.15-0.26-8.25%3.413.413.15
Sep 14, 20223.37-0.63-18.69%4.004.003.26
Sep 13, 20223.59-0.10-2.79%3.693.703.46
Sep 12, 20223.550.205.63%3.353.623.35
Sep 09, 20223.36-0.18-5.36%3.543.543.31
Sep 08, 20223.37-0.35-10.39%3.723.723.32
Sep 07, 20223.70-0.28-7.57%3.984.103.67
Sep 06, 20223.92-0.07-1.79%3.993.993.79
Sep 02, 20223.92-0.08-2.04%4.004.013.86
Sep 01, 20223.96-0.06-1.52%4.024.023.77
Aug 31, 20223.86-0.15-3.89%4.014.033.81
Aug 30, 20223.82-0.41-10.73%4.234.233.72
Aug 29, 20223.870.123.10%3.754.023.65
Aug 26, 20223.85-0.36-9.35%4.214.333.80
Aug 25, 20224.22-0.07-1.66%4.294.434.15
Aug 24, 20224.28-0.23-5.37%4.514.514.23
Aug 23, 20224.22-0.07-1.66%4.294.294.00
Aug 22, 20224.12-0.01-0.24%4.134.273.98
Aug 19, 20224.09-0.15-3.67%4.244.354.06
Aug 18, 20224.26-0.97-22.77%5.235.244.25
Aug 17, 20225.070.5210.26%4.555.254.39
Aug 16, 20224.41-0.11-2.49%4.524.604.37
Aug 15, 20224.390.030.68%4.364.484.15
Aug 12, 20224.21-0.31-7.36%4.524.534.01
Aug 11, 20224.05-0.43-10.62%4.484.714.05
Aug 10, 20224.35-0.17-3.91%4.524.624.20
Aug 09, 20224.22-0.03-0.71%4.254.434.09
Aug 08, 20224.27-0.14-3.28%4.414.424.18
Aug 05, 20224.280.286.54%4.004.383.98
Aug 04, 20224.100.153.66%3.954.193.90
Aug 03, 20223.91-0.83-21.23%4.744.743.86
Aug 02, 20224.620.224.76%4.404.714.28
Aug 01, 20224.420.6013.57%3.824.463.82
Jul 29, 20223.790.174.49%3.623.823.62
Jul 28, 20223.620.020.55%3.603.623.50
Jul 27, 20223.570.277.56%3.303.653.30
Jul 26, 20223.29-0.01-0.30%3.303.303.19
Jul 25, 20223.250.123.69%3.133.333.07
Jul 22, 20223.100.103.23%3.003.112.94
Jul 21, 20222.930.010.34%2.923.012.85
Jul 20, 20222.91-0.11-3.78%3.023.032.84
Jul 19, 20222.940.206.80%2.742.942.70
Jul 18, 20222.710.114.06%2.602.722.57
Jul 15, 20222.560.031.17%2.532.602.43
Jul 14, 20222.430.041.65%2.392.432.39
Jul 13, 20222.400.166.67%2.242.402.22
Jul 12, 20222.22-0.03-1.35%2.252.252.15
Jul 11, 20222.21-0.20-9.05%2.412.412.18
Jul 08, 20222.35-0.09-3.83%2.442.442.32
Jul 07, 20222.42-0.20-8.26%2.622.622.26
Jul 06, 20222.46-0.08-3.25%2.542.642.43
Jul 05, 20222.550.020.78%2.532.552.42
Jul 01, 20222.51-0.04-1.59%2.552.552.33
Jun 30, 20222.350.052.13%2.302.352.19
Jun 29, 20222.33-0.41-17.60%2.742.792.31
Jun 28, 20222.62-0.07-2.67%2.692.752.54
Jun 27, 20222.61-0.09-3.45%2.702.702.43
Jun 24, 20222.54-0.05-1.97%2.592.842.49
Jun 23, 20222.580.2911.24%2.292.692.29
Jun 22, 20222.270.198.37%2.082.432.00
Jun 21, 20222.02-0.10-4.95%2.122.121.95
Jun 17, 20221.94-0.23-11.86%2.172.171.93
Jun 16, 20221.95-0.21-10.77%2.162.161.93
Jun 15, 20222.140.136.07%2.012.202.01
Jun 14, 20222.02-0.31-15.35%2.332.331.98
Jun 13, 20222.08-0.25-12.02%2.332.332.00
Jun 10, 20222.08-0.23-11.06%2.312.312.03
Jun 09, 20222.25-0.05-2.22%2.302.302.14
Jun 08, 20222.270.020.88%2.252.302.21
Jun 07, 20222.250.083.56%2.172.262.05
Jun 06, 20222.09-0.12-5.74%2.212.262.08
Jun 03, 20222.200.094.09%2.112.232.05
Jun 02, 20222.08-0.08-3.85%2.162.161.95
Jun 01, 20221.92-0.14-7.29%2.062.071.89
May 31, 20222.02-0.20-9.90%2.222.222.01
May 27, 20222.11-0.29-13.74%2.402.412.09
May 26, 20222.17-0.01-0.46%2.182.252.13
May 25, 20222.180.073.21%2.112.192.08
May 24, 20222.09-0.03-1.44%2.122.122.01
May 23, 20222.07-0.05-2.42%2.122.122.00
May 20, 20222.07-0.06-2.90%2.132.131.99
May 19, 20222.01-0.01-0.50%2.022.091.88
May 18, 20221.92-0.02-1.04%1.942.021.87
May 17, 20221.900.000.00%1.901.981.79
May 16, 20221.82-0.13-7.14%1.951.951.78
May 13, 20221.93-0.12-6.22%2.052.101.89
May 12, 20221.99-0.12-6.03%2.112.111.96
May 11, 20222.00-0.10-5.00%2.102.121.92
May 10, 20222.02-0.15-7.43%2.172.171.96
May 09, 20221.93-0.23-11.92%2.162.171.89
May 06, 20222.040.000.00%2.042.131.96
May 05, 20222.04-0.08-3.92%2.122.172.00
May 04, 20222.120.010.47%2.112.131.96
May 03, 20222.060.020.97%2.042.122.03
May 02, 20222.050.041.95%2.012.051.89
Apr 29, 20221.99-0.01-0.50%2.002.071.90
Apr 28, 20221.930.105.18%1.831.931.75
Apr 27, 20221.81-0.01-0.55%1.821.901.76
Apr 26, 20221.78-0.10-5.62%1.881.881.77
Apr 25, 20221.86-0.13-6.99%1.992.101.83
Apr 22, 20221.97-0.15-7.61%2.122.151.91
Apr 21, 20222.04-0.12-5.88%2.162.172.02
Apr 20, 20222.100.010.48%2.092.162.00
Apr 19, 20221.990.094.52%1.902.021.85
Apr 18, 20221.88-0.07-3.72%1.951.991.78
Apr 14, 20221.94-0.12-6.19%2.062.061.92
Apr 13, 20222.030.031.48%2.002.081.89
Apr 12, 20221.96-0.06-3.06%2.022.031.90
Apr 11, 20222.01-0.28-13.93%2.292.291.91
Apr 08, 20222.22-0.11-4.95%2.332.342.20
Apr 07, 20222.20-0.30-13.64%2.502.502.16
Apr 06, 20222.420.093.72%2.332.442.27
Apr 05, 20222.22-0.08-3.60%2.302.302.22
Apr 04, 20222.180.000.00%2.182.252.17
Apr 01, 20222.160.094.17%2.072.181.99
Mar 31, 20222.07-0.30-14.49%2.372.382.03
Mar 30, 20222.19-0.17-7.76%2.362.512.18
Mar 29, 20222.340.072.99%2.272.442.16
Mar 28, 20222.14-0.09-4.21%2.232.372.11
Mar 25, 20222.16-0.15-6.94%2.312.312.13
Mar 24, 20222.17-0.19-8.76%2.362.362.14
Mar 23, 20222.22-0.01-0.45%2.232.502.20
Mar 22, 20222.17-0.13-5.99%2.302.302.11
Mar 21, 20222.220.4319.37%1.792.481.79
Mar 18, 20221.750.000.00%1.751.821.68
Mar 17, 20221.69-0.34-20.12%2.032.041.68
Mar 16, 20221.83-0.17-9.29%2.002.001.79
Mar 15, 20221.870.147.49%1.731.971.73
Mar 14, 20221.72-0.29-16.86%2.012.061.70
Mar 11, 20221.84-0.28-15.22%2.122.121.84
Mar 10, 20221.94-0.07-3.61%2.012.061.88
Mar 09, 20222.01-0.14-6.97%2.152.151.99
Mar 08, 20221.94-0.15-7.73%2.092.091.90
Mar 07, 20222.02-0.14-6.93%2.162.182.00
Mar 04, 20222.11-0.04-1.90%2.152.211.99
Mar 03, 20222.07-0.27-13.04%2.342.341.96
Mar 02, 20222.15-0.24-11.16%2.392.402.13
Mar 01, 20222.32-0.35-15.09%2.672.682.29
Feb 28, 20222.600.166.15%2.442.652.33
Feb 25, 20222.33-0.15-6.44%2.482.492.23
Feb 24, 20222.360.3916.53%1.972.381.97
Feb 23, 20222.01-0.45-22.39%2.462.461.99
Feb 22, 20222.14-0.31-14.49%2.452.452.14
Feb 18, 20222.280.020.88%2.262.332.13
Feb 17, 20222.20-0.29-13.18%2.492.492.14
Feb 16, 20222.27-0.17-7.49%2.442.442.20
Feb 15, 20222.350.062.55%2.292.392.14
Feb 14, 20222.210.156.79%2.062.311.93
Feb 11, 20221.90-0.09-4.74%1.992.081.85
Feb 10, 20221.92-0.18-9.38%2.102.161.91
Feb 09, 20222.11-0.13-6.16%2.242.242.08
Feb 08, 20222.170.000.00%2.172.242.15
Feb 07, 20222.18-0.11-5.05%2.292.322.17
Feb 04, 20222.25-0.13-5.78%2.382.392.06
Feb 03, 20222.17-0.16-7.37%2.332.352.13
Feb 02, 20222.34-0.48-20.51%2.822.822.21
Feb 01, 20222.72-0.48-17.65%3.203.202.69
Jan 31, 20222.820.217.45%2.612.852.47
Jan 28, 20222.68-0.08-2.99%2.762.802.56
Jan 27, 20222.51-0.40-15.94%2.912.912.48
Jan 26, 20222.81-0.47-16.73%3.283.282.78
Jan 25, 20223.00-0.06-2.00%3.063.072.92
Jan 24, 20223.04-0.24-7.89%3.283.282.75
Jan 21, 20223.03-0.25-8.25%3.283.282.92
Jan 20, 20223.02-0.25-8.28%3.273.273.01
Jan 19, 20223.15-0.12-3.81%3.273.273.01
Jan 18, 20223.14-0.56-17.83%3.703.713.13
Jan 14, 20223.33-0.03-0.90%3.363.483.15
Jan 13, 20223.40-0.40-11.76%3.803.813.40
Jan 12, 20223.55-0.73-20.56%4.284.283.55
Jan 11, 20223.81-0.03-0.79%3.843.893.52
Jan 10, 20223.63-0.48-13.22%4.114.123.59
Jan 07, 20224.08-0.17-4.17%4.254.254.02
Jan 06, 20224.04-0.35-8.66%4.394.453.84
Jan 05, 20223.94-0.12-3.05%4.064.063.92
Jan 04, 20223.97-0.48-12.09%4.454.453.93
Jan 03, 20224.220.286.64%3.944.313.92
Dec 31, 20213.87-0.13-3.36%4.004.013.84
Dec 30, 20213.860.297.51%3.573.913.53
Dec 29, 20213.55-0.52-14.65%4.074.073.54
Dec 28, 20213.76-0.27-7.18%4.034.033.72
Dec 27, 20213.76-0.41-10.90%4.174.173.74
Dec 23, 20214.00-0.05-1.25%4.054.093.91
Dec 22, 20214.06-0.12-2.96%4.184.183.93
Dec 21, 20214.05-0.10-2.47%4.154.173.90
Dec 20, 20213.89-0.29-7.46%4.184.183.87
Dec 17, 20214.18-0.27-6.46%4.454.453.99
Dec 16, 20214.260.225.16%4.044.363.77
Dec 15, 20213.76-0.09-2.39%3.853.923.62
Dec 14, 20213.79-0.28-7.39%4.074.073.56
Dec 13, 20213.58-0.47-13.13%4.054.053.57
Dec 10, 20213.85-1.20-31.17%5.055.063.84
Dec 09, 20214.51-0.42-9.31%4.934.934.50
Dec 08, 20214.630.449.50%4.194.744.16
Dec 07, 20214.190.194.53%4.004.253.91
Dec 06, 20214.010.133.24%3.884.093.72
Dec 03, 20213.89-0.26-6.68%4.154.153.78
Dec 02, 20213.86-0.36-9.33%4.224.223.83
Dec 01, 20214.02-0.18-4.48%4.204.454.01
Nov 30, 20214.09-0.55-13.45%4.644.644.04
Nov 29, 20214.32-0.28-6.48%4.604.624.24
Nov 26, 20214.58-0.23-5.02%4.814.824.21
Nov 24, 20214.88-0.11-2.25%4.995.094.79
Nov 23, 20214.96-0.19-3.83%5.155.154.91
Nov 22, 20215.060.010.20%5.055.194.93
Nov 19, 20215.06-0.55-10.87%5.615.664.94
Nov 18, 20215.52-0.24-4.35%5.765.765.45
Nov 17, 20215.690.010.18%5.685.925.58
Nov 16, 20215.70-0.16-2.81%5.865.915.49
Nov 15, 20215.74-0.31-5.40%6.056.055.47
Nov 12, 20215.82-0.73-12.54%6.556.555.76
Nov 11, 20216.06-0.22-3.63%6.286.305.98
Nov 10, 20216.12-0.23-3.76%6.356.376.06
Nov 09, 20216.120.000.00%6.126.185.93
Nov 08, 20216.06-0.37-6.11%6.436.436.00
Nov 05, 20216.26-0.25-3.99%6.516.536.21
Nov 04, 20216.23-0.01-0.16%6.246.496.16
Nov 03, 20216.230.121.93%6.116.426.06
Nov 02, 20216.04-0.37-6.13%6.416.425.86
Nov 01, 20216.270.020.32%6.256.356.12
Oct 29, 20216.07-0.29-4.78%6.366.376.01
Oct 28, 20216.21-0.20-3.22%6.416.486.05
Oct 27, 20216.04-0.37-6.13%6.416.416.01
Oct 26, 20216.23-0.26-4.17%6.496.495.96
Oct 25, 20216.18-0.53-8.58%6.716.716.16
Oct 22, 20216.53-0.23-3.52%6.766.876.42
Oct 21, 20216.71-0.20-2.98%6.916.966.71
Oct 20, 20216.89-0.33-4.79%7.227.226.89
Oct 19, 20217.060.101.42%6.967.116.71
Oct 18, 20216.90-0.60-8.70%7.507.516.88
Oct 15, 20217.36-0.22-2.99%7.587.587.32
Oct 14, 20217.48-0.02-0.27%7.507.647.40
Oct 13, 20217.36-0.03-0.41%7.397.457.19
Oct 12, 20217.300.040.55%7.267.336.74