Feb 03, 20231.110.021.80%1.091.121.07
Feb 02, 20231.110.119.91%1.001.141.00
Feb 01, 20231.010.032.97%0.981.010.95
Jan 31, 20230.97-0.02-2.04%0.990.990.90
Jan 30, 20230.980.00-0.36%0.980.980.94
Jan 27, 20230.980.011.28%0.970.980.97
Jan 26, 20230.970.000.00%0.970.970.97
Jan 25, 20230.95-0.02-2.11%0.970.970.94
Jan 24, 20231.000.011.00%0.991.000.99
Jan 23, 20230.99-0.03-2.98%1.021.020.99
Jan 20, 20230.98-0.01-1.02%0.991.000.98
Jan 18, 20231.01-0.01-0.99%1.021.021.01
Jan 17, 20231.01-0.01-0.99%1.021.021.00
Jan 13, 20231.040.076.72%0.971.040.94
Jan 12, 20230.940.022.00%0.920.980.92
Jan 11, 20230.95-0.02-2.00%0.970.970.94
Jan 10, 20230.950.022.11%0.930.950.93
Jan 09, 20230.950.000.00%0.950.960.95
Jan 06, 20230.950.000.00%0.950.950.95
Jan 05, 20230.94-0.01-1.06%0.950.950.94
Jan 04, 20230.950.066.33%0.890.950.89
Jan 03, 20230.880.033.76%0.850.880.85
Dec 30, 20220.840.00-0.46%0.840.870.81
Dec 29, 20220.840.00-0.41%0.840.860.83
Dec 28, 20220.81-0.02-1.88%0.830.830.79
Dec 27, 20220.850.00-0.21%0.850.860.82
Dec 23, 20220.860.000.00%0.860.880.86
Dec 22, 20220.85-0.01-1.59%0.860.860.85
Dec 21, 20220.88-0.01-1.14%0.890.890.88
Dec 20, 20220.890.044.51%0.850.900.85
Dec 19, 20220.91-0.06-6.22%0.960.960.91
Dec 16, 20220.98-0.01-0.83%0.990.990.96
Dec 15, 20220.96-0.02-2.30%0.980.980.95
Dec 14, 20221.010.000.00%1.011.010.99
Dec 13, 20221.04-0.04-3.85%1.081.081.03
Dec 12, 20221.060.010.94%1.051.061.05
Dec 09, 20221.050.000.00%1.051.051.05
Dec 08, 20221.040.000.00%1.041.061.04
Dec 07, 20221.050.054.76%1.001.050.99
Dec 06, 20221.05-0.07-6.67%1.121.121.04
Dec 05, 20221.11-0.04-3.60%1.151.161.07
Dec 02, 20221.110.076.31%1.041.141.04
Dec 01, 20221.070.054.73%1.021.071.02
Nov 30, 20221.050.098.13%0.961.050.96
Nov 29, 20220.94-0.01-1.06%0.950.970.94
Nov 28, 20220.980.010.74%0.970.980.96
Nov 25, 20220.970.022.48%0.950.970.95
Nov 23, 20220.95-0.01-1.09%0.960.970.92
Nov 22, 20220.92-0.02-1.87%0.940.960.91
Nov 21, 20220.95-0.04-4.39%0.991.010.95
Nov 18, 20220.99-0.03-3.29%1.021.020.98
Nov 17, 20221.020.022.03%1.001.070.99
Nov 16, 20221.00-0.05-4.51%1.051.060.98
Nov 15, 20220.990.044.52%0.941.060.94
Nov 14, 20220.930.011.59%0.920.950.91
Nov 11, 20220.89-0.06-7.25%0.960.970.89
Nov 10, 20220.92-0.01-0.85%0.930.980.88
Nov 09, 20220.87-0.06-6.72%0.930.990.85
Nov 08, 20220.90-0.07-8.09%0.970.970.89
Nov 07, 20220.95-0.03-3.44%0.980.980.95
Nov 04, 20220.96-0.02-1.91%0.980.980.93
Nov 03, 20220.97-0.02-1.61%0.991.000.96
Nov 02, 20220.98-0.03-2.66%1.001.000.97
Nov 01, 20220.99-0.03-3.19%1.021.030.97
Oct 31, 20221.00-0.04-4.45%1.051.060.98
Oct 28, 20220.98-0.02-2.39%1.001.040.95
Oct 27, 20220.98-0.07-6.65%1.051.050.98
Oct 26, 20220.99-0.11-10.70%1.091.100.98
Oct 25, 20221.030.021.92%1.011.060.94
Oct 24, 20220.98-0.04-4.34%1.021.060.97
Oct 21, 20221.00-0.03-2.57%1.031.060.98
Oct 20, 20220.99-0.03-3.40%1.021.040.93
Oct 19, 20221.00-0.02-1.81%1.011.100.97
Oct 18, 20220.96-0.06-6.75%1.021.050.95
Oct 17, 20220.98-0.05-4.71%1.031.040.97
Oct 14, 20220.95-0.08-8.72%1.031.070.95
Oct 13, 20221.020.021.71%1.001.080.96
Oct 12, 20220.98-0.02-2.48%1.001.060.97
Oct 11, 20220.98-0.07-7.53%1.051.070.98
Oct 10, 20221.02-0.01-1.10%1.031.101.00
Oct 07, 20221.05-0.09-9.02%1.151.161.04
Oct 06, 20221.140.1210.69%1.021.191.00
Oct 05, 20221.06-0.04-3.63%1.101.111.03
Oct 04, 20221.04-0.10-10.09%1.151.191.04
Oct 03, 20221.05-0.05-4.96%1.111.111.02
Sep 30, 20221.05-0.02-1.62%1.071.101.04
Sep 29, 20221.04-0.03-3.17%1.081.101.02
Sep 28, 20221.070.054.61%1.021.071.02
Sep 27, 20221.03-0.02-2.27%1.061.081.00
Sep 26, 20221.040.011.05%1.031.051.01
Sep 23, 20221.03-0.07-6.80%1.101.101.03
Sep 22, 20221.08-0.07-6.48%1.151.191.03
Sep 21, 20221.15-0.06-5.22%1.211.211.12
Sep 20, 20221.14-0.01-0.88%1.151.201.10
Sep 19, 20221.18-0.05-4.24%1.231.231.13
Sep 16, 20221.18-0.07-5.93%1.251.261.14
Sep 15, 20221.19-0.04-3.36%1.231.231.18
Sep 14, 20221.16-0.10-8.62%1.261.261.16
Sep 13, 20221.21-0.01-0.83%1.221.261.18
Sep 12, 20221.22-0.04-3.28%1.261.261.19
Sep 09, 20221.240.054.03%1.191.281.19
Sep 08, 20221.19-0.04-3.36%1.231.241.18
Sep 07, 20221.170.010.85%1.161.241.15
Sep 06, 20221.17-0.06-5.13%1.231.241.15
Sep 02, 20221.20-0.04-3.33%1.241.241.20
Sep 01, 20221.22-0.07-5.74%1.291.291.18
Aug 31, 20221.30-0.03-2.03%1.331.331.27
Aug 30, 20221.30-0.03-2.13%1.331.331.24
Aug 29, 20221.300.064.51%1.241.351.21
Aug 26, 20221.250.032.19%1.231.301.17
Aug 25, 20221.22-0.01-0.97%1.231.271.16
Aug 24, 20221.23-0.03-2.10%1.261.261.17
Aug 23, 20221.220.032.34%1.191.291.19
Aug 22, 20221.17-0.11-9.15%1.281.281.16
Aug 19, 20221.22-0.10-8.38%1.321.341.19
Aug 18, 20221.320.075.02%1.261.451.19
Aug 17, 20221.19-0.04-3.67%1.231.261.16
Aug 16, 20221.23-0.11-9.01%1.341.351.20
Aug 15, 20221.30-0.02-1.66%1.321.391.28
Aug 12, 20221.32-0.05-4.03%1.371.451.27
Aug 11, 20221.39-0.15-11.11%1.551.571.26
Aug 10, 20221.520.063.80%1.461.521.41
Aug 09, 20221.45-0.04-2.90%1.501.501.39
Aug 08, 20221.45-0.09-5.87%1.541.581.44
Aug 05, 20221.51-0.02-1.10%1.531.541.45
Aug 04, 20221.520.020.99%1.511.521.39
Aug 03, 20221.500.00-0.24%1.511.661.44
Aug 02, 20221.42-0.01-0.90%1.431.511.35
Aug 01, 20221.37-0.09-6.21%1.461.501.35
Jul 29, 20221.40-0.12-8.28%1.521.531.39
Jul 28, 20221.470.1812.24%1.291.491.29
Jul 27, 20221.31-0.14-10.68%1.451.461.30
Jul 26, 20221.45-0.15-10.06%1.601.641.40
Jul 25, 20221.57-0.13-8.50%1.711.721.55
Jul 22, 20221.650.020.94%1.641.661.53
Jul 21, 20221.640.010.51%1.631.671.58
Jul 20, 20221.64-0.04-2.58%1.681.801.61
Jul 19, 20221.680.042.52%1.641.711.62
Jul 18, 20221.59-0.03-1.73%1.621.641.54
Jul 15, 20221.56-0.04-2.69%1.601.621.50
Jul 14, 20221.580.148.81%1.441.601.44
Jul 13, 20221.370.053.87%1.321.391.28
Jul 12, 20221.310.021.89%1.291.321.25
Jul 11, 20221.26-0.01-0.65%1.271.341.21
Jul 08, 20221.27-0.04-3.21%1.311.361.26
Jul 07, 20221.290.053.68%1.241.351.23
Jul 06, 20221.24-0.05-4.24%1.291.291.22
Jul 05, 20221.260.00-0.29%1.271.271.21
Jul 01, 20221.250.00-0.07%1.251.271.22
Jun 30, 20221.260.064.77%1.201.301.15
Jun 29, 20221.27-0.39-30.81%1.661.691.23
Jun 28, 20221.46-0.03-1.93%1.491.571.40
Jun 27, 20221.380.106.96%1.291.451.20
Jun 24, 20221.23-0.04-3.15%1.271.311.11
Jun 23, 20221.210.053.88%1.161.341.15
Jun 22, 20221.18-0.11-9.12%1.291.371.14
Jun 21, 20221.450.2013.90%1.252.481.25
Jun 17, 20221.12-0.11-9.41%1.231.231.11
Jun 16, 20221.14-0.09-8.31%1.241.251.11
Jun 15, 20221.18-0.01-0.91%1.201.231.00
Jun 14, 20221.05-0.12-10.95%1.171.241.05
Jun 13, 20221.12-0.03-2.88%1.161.191.07
Jun 10, 20221.200.054.48%1.151.241.10
Jun 09, 20221.13-0.10-9.24%1.241.241.11
Jun 08, 20221.200.021.44%1.181.281.16
Jun 07, 20221.16-0.01-0.56%1.171.221.13
Jun 06, 20221.150.054.13%1.111.221.10
Jun 03, 20221.12-0.16-14.58%1.291.291.11
Jun 02, 20221.19-0.10-8.62%1.301.331.14
Jun 01, 20221.24-0.05-4.31%1.301.311.19
May 31, 20221.260.096.98%1.181.281.12
May 27, 20221.15-0.01-0.69%1.161.211.14
May 26, 20221.170.119.73%1.051.231.05
May 25, 20221.08-0.01-1.36%1.101.131.04
May 24, 20221.01-0.04-4.29%1.051.060.97
May 23, 20221.070.054.60%1.021.070.96
May 20, 20221.07-0.19-17.38%1.261.261.03
May 19, 20221.17-0.09-7.38%1.261.261.16
May 18, 20221.22-0.09-7.01%1.311.381.13
May 17, 20221.32-0.12-9.22%1.441.451.22
May 16, 20221.410.021.10%1.401.501.29
May 13, 20221.29-0.14-10.61%1.431.491.25
May 12, 20221.35-0.02-1.68%1.371.431.26
May 11, 20221.20-0.13-10.87%1.331.401.19
May 10, 20221.37-0.22-16.35%1.601.611.36
May 09, 20221.55-0.12-8.01%1.681.751.52
May 06, 20221.70-0.07-3.90%1.771.791.66
May 05, 20221.71-0.07-3.89%1.771.771.62
May 04, 20221.74-0.08-4.45%1.821.861.67
May 03, 20221.73-0.05-2.94%1.781.861.65
May 02, 20221.70-0.11-6.32%1.801.801.61
Apr 29, 20221.72-0.03-1.79%1.751.811.71
Apr 28, 20221.730.031.59%1.701.781.66
Apr 27, 20221.68-0.09-5.10%1.771.771.65
Apr 26, 20221.69-0.15-9.05%1.851.881.65
Apr 25, 20221.64-0.14-8.26%1.781.831.60
Apr 22, 20221.67-0.14-8.45%1.811.901.65
Apr 21, 20221.77-0.25-14.37%2.032.061.72
Apr 20, 20221.93-0.08-3.89%2.012.071.93
Apr 19, 20221.99-0.01-0.61%2.002.111.95
Apr 18, 20221.96-0.24-12.32%2.202.241.91
Apr 14, 20222.15-0.16-7.23%2.312.312.13
Apr 13, 20222.27-0.03-1.42%2.312.432.25
Apr 12, 20222.27-0.20-8.75%2.472.512.26
Apr 11, 20222.36-0.02-0.70%2.382.532.22
Apr 08, 20222.34-0.02-0.82%2.362.472.24
Apr 07, 20222.27-0.08-3.70%2.362.362.16
Apr 06, 20222.34-0.18-7.53%2.522.522.33
Apr 05, 20222.50-0.20-7.93%2.702.722.44
Apr 04, 20222.660.031.30%2.632.702.57
Apr 01, 20222.49-0.10-4.12%2.602.722.46
Mar 31, 20222.51-0.04-1.62%2.552.702.41
Mar 30, 20222.470.176.91%2.302.812.30
Mar 29, 20222.65-0.13-4.73%2.783.042.58
Mar 28, 20222.65-0.11-4.07%2.762.792.53
Mar 25, 20222.72-0.17-6.22%2.893.002.53
Mar 24, 20222.790.3010.75%2.492.912.49
Mar 23, 20222.480.000.03%2.482.562.32
Mar 22, 20222.40-0.16-6.80%2.572.592.35
Mar 21, 20222.500.259.85%2.262.712.20
Mar 18, 20222.380.166.71%2.222.422.12
Mar 17, 20222.200.219.57%1.992.261.99
Mar 16, 20222.05-0.15-7.45%2.202.212.00
Mar 15, 20222.270.083.49%2.192.291.94
Mar 14, 20222.120.3114.48%1.812.481.76
Mar 11, 20221.80-0.33-18.55%2.142.221.76
Mar 10, 20222.200.062.52%2.152.911.98
Mar 09, 20222.05-0.01-0.39%2.062.161.89
Mar 08, 20221.90-0.11-5.66%2.012.011.82
Mar 07, 20221.910.2111.19%1.702.161.63
Mar 04, 20221.66-0.10-6.03%1.761.761.65
Mar 03, 20221.77-0.13-7.44%1.901.901.75
Mar 02, 20221.89-0.04-2.32%1.941.941.82
Mar 01, 20221.89-0.09-4.87%1.981.981.86
Feb 28, 20221.89-0.01-0.29%1.901.911.84
Feb 25, 20221.93-0.06-3.02%1.982.021.83
Feb 24, 20221.930.2412.60%1.681.941.66
Feb 23, 20221.70-0.30-17.64%2.002.011.68
Feb 22, 20221.98-0.07-3.35%2.052.061.96
Feb 18, 20222.00-0.14-7.07%2.142.181.96
Feb 17, 20222.10-0.08-3.81%2.182.302.10
Feb 16, 20222.19-0.20-9.06%2.392.462.15
Feb 15, 20222.47-0.10-3.93%2.562.582.37
Feb 14, 20222.56-0.07-2.78%2.632.712.26
Feb 11, 20222.46-0.42-16.92%2.883.082.26
Feb 08, 20225.29-0.87-16.51%6.166.244.85
Feb 07, 20226.01-0.17-2.80%6.186.186.01
Feb 04, 20226.17-0.25-4.08%6.436.435.63
Feb 03, 20226.29-0.02-0.33%6.316.326.23
Feb 02, 20226.28-0.17-2.70%6.456.456.28
Feb 01, 20226.310.243.83%6.076.425.61
Jan 31, 20226.50-0.14-2.17%6.646.666.48
Jan 28, 20226.80-0.97-14.31%7.777.866.01
Jan 27, 20227.56-0.16-2.08%7.728.417.51
Jan 26, 20227.410.628.38%6.798.016.38
Jan 25, 20226.381.3721.46%5.016.864.52
Jan 24, 20229.771.8318.71%7.949.937.94
Jan 21, 20227.88-0.15-1.88%8.038.067.88
Jan 20, 20227.890.415.19%7.489.766.76
Jan 19, 20227.43-0.13-1.72%7.567.567.43
Jan 18, 20227.45-0.94-12.58%8.398.396.43
Jan 14, 20227.52-0.40-5.32%7.927.927.07
Jan 13, 20227.540.324.22%7.237.556.01
Jan 12, 20226.71-0.51-7.60%7.227.226.62
Jan 11, 20226.92-0.14-2.08%7.067.206.92
Jan 10, 20226.76-0.02-0.31%6.797.366.38
Jan 07, 20226.91-0.46-6.71%7.387.546.46
Jan 06, 20227.24-0.18-2.53%7.427.536.83
Jan 05, 20227.00-0.15-2.16%7.157.686.76
Jan 04, 20227.141.3518.91%5.798.494.97
Jan 03, 20225.600.356.32%5.255.604.83
Dec 31, 20215.28-0.83-15.79%6.126.124.66
Dec 30, 20215.28-0.16-3.10%5.445.515.28
Dec 29, 20215.27-0.36-6.85%5.645.645.26
Dec 28, 20215.27-0.51-9.61%5.785.784.96
Dec 27, 20215.760.468.05%5.295.944.88
Dec 23, 20215.90-0.69-11.66%6.596.605.86
Dec 22, 20215.890.9816.67%4.916.084.66
Dec 21, 20214.98-0.02-0.48%5.005.024.96
Dec 20, 20215.00-0.01-0.15%5.015.014.89
Dec 17, 20215.44-0.27-4.99%5.716.075.41
Dec 16, 20216.020.315.08%5.716.045.67
Dec 15, 20215.75-0.03-0.47%5.775.805.09
Dec 14, 20215.39-0.02-0.36%5.415.445.39
Dec 13, 20215.99-0.03-0.45%6.026.045.94
Dec 10, 20216.040.111.89%5.936.835.93
Dec 09, 20215.63-0.01-0.19%5.645.655.49
Dec 08, 20215.74-0.21-3.63%5.955.975.56
Dec 07, 20215.95-0.09-1.49%6.046.045.63
Dec 06, 20215.48-0.60-10.89%6.086.085.48
Dec 03, 20215.90-0.61-10.32%6.516.535.89
Dec 02, 20215.45-2.03-37.35%7.487.485.43
Dec 01, 20217.40-0.07-0.99%7.477.587.37
Nov 30, 20217.570.040.52%7.537.577.53
Nov 29, 20217.81-0.30-3.88%8.118.117.71
Nov 26, 20217.75-0.06-0.72%7.817.817.69
Nov 24, 20217.71-0.07-0.88%7.787.787.50
Nov 23, 20217.37-0.51-6.96%7.887.897.15
Nov 22, 20217.810.040.54%7.767.826.83
Nov 19, 20217.82-0.16-2.07%7.998.117.50
Nov 18, 20218.15-1.00-12.30%9.159.157.50
Nov 17, 20218.290.010.13%8.288.327.98
Nov 16, 20218.57-0.02-0.23%8.598.608.26
Nov 15, 20218.59-0.19-2.22%8.788.807.96
Nov 12, 20218.78-0.65-7.40%9.439.438.58
Nov 11, 20218.58-0.54-6.35%9.129.307.98
Nov 10, 20218.970.778.63%8.199.338.03
Nov 09, 20218.03-0.04-0.56%8.078.078.03
Nov 08, 20218.13-0.11-1.36%8.248.247.66
Nov 05, 20218.10-0.22-2.72%8.328.387.21
Nov 04, 20218.15-0.08-1.01%8.238.247.66
Nov 03, 20217.55-0.33-4.35%7.887.887.14
Nov 02, 20217.17-1.06-14.74%8.228.227.17
Nov 01, 20217.590.010.12%7.588.247.50
Oct 29, 20217.54-0.01-0.10%7.557.557.50
Oct 28, 20217.670.010.10%7.667.756.91
Oct 27, 20217.67-0.03-0.39%7.707.707.67
Oct 26, 20217.80-0.44-5.70%8.248.247.24
Oct 25, 20217.91-0.27-3.37%8.188.317.53
Oct 22, 20218.11-0.06-0.76%8.178.806.03
Oct 21, 20218.140.091.12%8.058.147.82
Oct 20, 20218.11-0.54-6.62%8.659.137.89
Oct 19, 20218.660.030.35%8.638.668.63
Oct 18, 20218.68-0.19-2.18%8.878.878.51
Oct 15, 20218.720.020.19%8.718.728.71
Oct 13, 20218.87-0.07-0.79%8.948.998.86
Oct 12, 20219.020.020.17%9.019.029.01
Oct 11, 20218.79-0.20-2.30%8.999.028.78
Oct 08, 20218.85-0.10-1.08%8.958.958.85
Oct 07, 20219.00-0.03-0.33%9.039.128.70
Oct 06, 20219.100.080.86%9.029.109.01
Oct 05, 20219.00-0.04-0.50%9.059.059.00
Oct 04, 20219.030.040.46%8.999.108.82
Oct 01, 20219.01-0.43-4.81%9.449.448.79
Sep 30, 20219.020.020.18%9.019.058.64
Sep 29, 20218.96-0.05-0.59%9.019.068.88
Sep 28, 20218.93-0.17-1.88%9.109.108.93
Sep 27, 20218.41-0.38-4.48%8.799.068.41
Sep 24, 20219.01-0.28-3.06%9.289.289.01
Sep 23, 20218.70-0.59-6.79%9.299.298.69
Sep 22, 20219.03-0.24-2.61%9.269.269.01
Sep 21, 20219.17-0.11-1.18%9.289.329.15
Sep 20, 20219.05-0.07-0.81%9.129.149.03
Sep 17, 20219.230.060.68%9.179.258.73
Sep 16, 20219.16-0.50-5.43%9.669.669.01
Sep 15, 20219.390.687.19%8.719.408.71
Sep 14, 20219.03-1.22-13.53%10.2510.258.94
Sep 13, 20219.41-0.87-9.20%10.2810.288.86
Sep 10, 20219.62-0.15-1.56%9.779.779.38
Sep 09, 20219.61-0.58-6.01%10.1910.199.61
Sep 08, 20219.770.090.97%9.679.899.61
Sep 07, 20219.76-0.44-4.55%10.2010.209.76
Sep 03, 20219.91-0.34-3.45%10.2510.269.91
Sep 02, 20219.75-0.18-1.83%9.9310.209.56
Sep 01, 20219.77-0.06-0.63%9.839.839.75
Aug 31, 20219.770.080.84%9.699.959.54
Aug 30, 20219.91-0.30-3.01%10.2110.239.76
Aug 27, 20219.910.070.67%9.859.959.60
Aug 26, 202110.070.000.00%10.0710.1610.06
Aug 25, 20219.75-0.25-2.60%10.0110.049.75
Aug 24, 20219.940.010.14%9.9310.029.83
Aug 23, 202110.020.383.76%9.6410.059.40
Aug 20, 20219.56-0.15-1.57%9.719.719.46
Aug 19, 20219.69-0.10-1.04%9.799.859.09
Aug 18, 20219.840.141.45%9.6910.019.60