Jan 27, 20232.26-0.03-1.24%2.292.292.23
Jan 26, 20232.250.031.16%2.222.302.22
Jan 25, 20232.210.010.36%2.212.222.18
Jan 24, 20232.20-0.01-0.27%2.212.242.20
Jan 23, 20232.210.041.67%2.172.282.17
Jan 20, 20232.150.000.00%2.152.162.12
Jan 19, 20232.12-0.03-1.61%2.152.152.09
Jan 18, 20232.16-0.02-0.97%2.182.202.11
Jan 17, 20232.150.000.05%2.152.152.11
Jan 16, 20232.130.020.80%2.122.152.10
Jan 13, 20232.11-0.03-1.52%2.142.172.11
Jan 12, 20232.14-0.01-0.70%2.152.182.14
Jan 11, 20232.150.083.67%2.072.182.06
Jan 10, 20232.06-0.07-3.26%2.122.122.06
Jan 09, 20232.130.062.73%2.072.132.06
Jan 06, 20232.05-0.03-1.32%2.082.081.98
Jan 05, 20232.04-0.08-4.02%2.122.172.04
Jan 04, 20232.120.020.80%2.102.132.06
Jan 03, 20232.090.146.60%1.952.111.95
Jan 02, 20231.980.136.32%1.851.981.85
Dec 30, 20221.85-0.05-2.91%1.911.921.85
Dec 29, 20221.900.073.73%1.831.901.82
Dec 28, 20221.85-0.06-3.29%1.911.911.85
Dec 27, 20221.910.136.85%1.781.941.78
Dec 23, 20221.760.053.07%1.701.781.70
Dec 22, 20221.72-0.05-2.68%1.761.801.71
Dec 21, 20221.750.031.99%1.721.791.72
Dec 20, 20221.710.031.64%1.681.731.68
Dec 19, 20221.700.000.24%1.701.741.68
Dec 16, 20221.710.000.29%1.711.751.65
Dec 15, 20221.78-0.13-7.40%1.921.951.77
Dec 14, 20222.04-0.07-3.39%2.102.122.00
Dec 13, 20222.130.031.36%2.102.202.06
Dec 12, 20222.10-0.04-2.05%2.152.152.09
Dec 09, 20222.17-0.02-0.83%2.192.212.11
Dec 08, 20222.170.052.54%2.112.172.11
Dec 07, 20222.12-0.09-4.49%2.212.222.12
Dec 06, 20222.24-0.03-1.25%2.272.292.24
Dec 05, 20222.30-0.03-1.18%2.322.362.28
Dec 02, 20222.340.073.08%2.272.342.27
Dec 01, 20222.27-0.02-0.71%2.282.292.25
Nov 30, 20222.25-0.01-0.36%2.252.262.20
Nov 29, 20222.25-0.01-0.40%2.262.262.10
Nov 28, 20222.330.010.34%2.332.362.29
Nov 25, 20222.330.083.30%2.262.342.22
Nov 24, 20222.260.041.68%2.222.282.20
Nov 23, 20222.210.073.07%2.152.262.15
Nov 22, 20222.170.062.58%2.112.192.11
Nov 21, 20222.140.031.40%2.112.152.09
Nov 18, 20222.120.052.31%2.072.132.02
Nov 17, 20222.050.000.00%2.052.091.98
Nov 16, 20222.05-0.11-5.28%2.152.162.01
Nov 15, 20222.16-0.01-0.69%2.182.182.06
Nov 14, 20222.16-0.03-1.57%2.192.202.11
Nov 11, 20222.170.125.61%2.052.182.05
Nov 10, 20222.030.084.04%1.952.031.93
Nov 09, 20221.950.041.85%1.911.971.90
Nov 08, 20221.930.115.70%1.821.931.81
Nov 07, 20221.820.053.02%1.761.841.76
Nov 04, 20221.780.042.25%1.741.801.72
Nov 03, 20221.730.042.08%1.691.731.67
Nov 02, 20221.72-0.05-3.15%1.771.771.69
Nov 01, 20221.760.105.56%1.661.771.66
Oct 31, 20221.650.032.00%1.621.671.59
Oct 28, 20221.61-0.05-3.41%1.671.671.61
Oct 27, 20221.700.084.53%1.621.701.61
Oct 26, 20221.650.127.33%1.531.651.48
Oct 25, 20221.45-0.01-0.76%1.461.471.44
Oct 24, 20221.44-0.02-1.39%1.461.471.40
Oct 21, 20221.44-0.02-1.32%1.461.461.40
Oct 20, 20221.450.031.87%1.421.461.40
Oct 19, 20221.420.011.06%1.401.441.38
Oct 18, 20221.390.021.44%1.371.421.36
Oct 17, 20221.340.032.01%1.311.351.29
Oct 14, 20221.31-0.03-2.52%1.341.371.28
Oct 13, 20221.320.043.02%1.281.321.26
Oct 12, 20221.28-0.03-2.10%1.311.321.26
Oct 11, 20221.280.021.71%1.261.291.25
Oct 10, 20221.270.021.42%1.251.291.24
Oct 07, 20221.26-0.01-1.19%1.271.281.24
Oct 06, 20221.26-0.01-0.47%1.271.321.26
Oct 05, 20221.260.000.08%1.261.281.23
Oct 04, 20221.270.043.24%1.231.271.22
Oct 03, 20221.200.011.08%1.191.211.16
Sep 30, 20221.200.075.75%1.131.211.12
Sep 29, 20221.12-0.04-4.03%1.161.161.10
Sep 28, 20221.15-0.03-2.52%1.181.201.12
Sep 27, 20221.22-0.03-2.47%1.251.261.20
Sep 26, 20221.230.021.87%1.211.261.19
Sep 23, 20221.21-0.10-8.69%1.311.321.20
Sep 22, 20221.31-0.02-1.76%1.331.361.30
Sep 21, 20221.37-0.05-3.50%1.421.431.37
Sep 20, 20221.40-0.04-2.71%1.441.451.40
Sep 19, 20221.42-0.01-0.92%1.431.451.39
Sep 16, 20221.40-0.02-1.36%1.421.421.38
Sep 15, 20221.44-0.09-6.60%1.531.541.42
Sep 14, 20221.540.042.53%1.501.601.49
Sep 13, 20221.50-0.04-2.87%1.541.621.50
Sep 12, 20221.53-0.04-2.35%1.571.571.46
Sep 09, 20221.550.2315.07%1.321.621.32
Sep 08, 20221.320.021.82%1.291.461.26
Sep 07, 20221.280.00-0.16%1.291.291.25
Sep 06, 20221.29-0.04-3.01%1.331.341.29
Sep 05, 20221.350.000.15%1.351.371.33
Sep 02, 20221.400.000.21%1.401.421.37
Sep 01, 20221.37-0.07-5.10%1.441.451.37
Aug 31, 20221.45-0.05-3.74%1.501.501.45
Aug 30, 20221.480.00-0.13%1.481.501.46
Aug 29, 20221.470.00-0.14%1.481.501.45
Aug 26, 20221.49-0.08-5.57%1.571.571.48
Aug 25, 20221.560.010.77%1.541.571.50
Aug 24, 20221.51-0.02-1.45%1.531.541.49
Aug 23, 20221.53-0.03-2.15%1.571.601.53
Aug 22, 20221.56-0.12-7.96%1.681.681.54
Aug 19, 20221.660.010.30%1.651.671.64
Aug 18, 20221.65-0.06-3.64%1.711.711.64
Aug 17, 20221.69-0.05-3.02%1.741.751.69
Aug 16, 20221.750.00-0.29%1.751.761.73
Aug 15, 20221.74-0.03-1.90%1.771.781.72
Aug 12, 20221.75-0.08-4.56%1.831.831.73
Aug 11, 20221.83-0.04-1.92%1.861.881.81
Aug 10, 20221.860.021.24%1.841.861.79
Aug 09, 20221.83-0.04-2.13%1.871.891.79
Aug 08, 20221.87-0.01-0.80%1.881.881.83
Aug 05, 20221.84-0.02-0.81%1.861.891.84
Aug 04, 20221.86-0.04-2.26%1.901.911.85
Aug 03, 20221.86-0.02-0.91%1.881.881.83
Aug 02, 20221.86-0.02-0.86%1.871.891.81
Aug 01, 20221.91-0.08-3.92%1.991.991.91
Jul 29, 20221.970.063.26%1.902.001.90
Jul 28, 20221.89-0.02-0.85%1.911.941.86
Jul 27, 20221.87-0.06-3.37%1.941.941.87
Jul 26, 20221.89-0.04-2.12%1.931.981.87
Jul 25, 20221.95-0.01-0.26%1.962.061.92
Jul 22, 20221.98-0.45-22.93%2.432.521.91
Jul 21, 20222.590.062.16%2.532.612.53
Jul 20, 20222.55-0.12-4.86%2.672.712.52
Jul 19, 20222.71-0.05-1.96%2.762.772.64
Jul 18, 20222.780.072.41%2.722.802.71
Jul 15, 20222.640.072.53%2.582.652.54
Jul 14, 20222.54-0.02-0.87%2.562.612.51
Jul 13, 20222.570.020.62%2.552.602.52
Jul 12, 20222.58-0.04-1.36%2.622.622.49
Jul 11, 20222.54-0.04-1.42%2.582.642.54
Jul 08, 20222.580.020.74%2.572.602.50
Jul 07, 20222.500.031.40%2.472.522.44
Jul 06, 20222.41-0.02-1.04%2.432.462.38
Jul 05, 20222.40-0.14-6.00%2.542.552.37
Jul 04, 20222.50-0.12-4.79%2.622.622.50
Jul 01, 20222.59-0.06-2.16%2.652.692.59
Jun 30, 20222.66-0.02-0.56%2.682.692.60
Jun 29, 20222.70-0.08-3.04%2.782.782.68
Jun 28, 20222.800.010.32%2.792.882.78
Jun 27, 20222.790.103.44%2.702.832.68
Jun 24, 20222.66-0.21-7.76%2.862.862.66
Jun 23, 20222.87-0.04-1.25%2.912.912.82
Jun 22, 20222.91-0.03-1.10%2.942.942.82
Jun 21, 20222.88-0.01-0.49%2.892.912.86
Jun 20, 20222.830.124.18%2.712.832.70
Jun 17, 20222.710.020.81%2.692.772.66
Jun 16, 20222.65-0.18-6.84%2.832.832.52
Jun 15, 20222.860.082.94%2.772.882.77
Jun 14, 20222.80-0.06-1.97%2.852.872.74
Jun 13, 20222.83-0.04-1.48%2.872.912.81
Jun 10, 20222.91-0.03-1.07%2.942.942.88
Jun 09, 20222.93-0.02-0.82%2.952.972.86
Jun 08, 20222.92-0.02-0.79%2.942.982.91
Jun 07, 20222.95-0.16-5.36%3.113.132.95
Jun 06, 20223.15-0.02-0.54%3.173.213.10
Jun 03, 20223.160.113.49%3.053.173.04
Jun 02, 20223.110.000.06%3.113.123.07
Jun 01, 20223.07-0.01-0.42%3.083.092.99
May 31, 20223.12-0.03-0.99%3.153.203.10
May 30, 20223.150.103.11%3.063.173.03
May 27, 20223.030.134.16%2.903.042.90
May 26, 20222.910.155.08%2.762.922.76
May 25, 20222.780.000.07%2.772.802.66
May 24, 20222.710.020.66%2.692.742.62
May 23, 20222.65-0.12-4.37%2.772.772.63
May 20, 20222.66-0.02-0.60%2.682.772.65
May 19, 20222.61-0.19-7.10%2.792.792.56
May 18, 20222.82-0.40-14.24%3.223.242.81
May 17, 20223.200.010.41%3.193.253.19
May 16, 20223.18-0.10-3.18%3.283.313.14
May 13, 20223.200.165.00%3.043.313.04
May 12, 20223.120.010.19%3.123.143.03
May 11, 20223.150.020.76%3.133.183.07
May 10, 20223.07-0.02-0.78%3.093.173.06
May 09, 20223.08-0.07-2.44%3.153.173.08
May 06, 20223.16-0.10-3.20%3.263.263.11
May 05, 20223.21-0.13-3.92%3.343.363.20
May 04, 20223.250.000.00%3.253.293.23
May 03, 20223.260.041.35%3.223.283.21
May 02, 20223.21-0.07-2.21%3.283.343.15
Apr 29, 20223.27-0.20-6.08%3.473.543.26
Apr 28, 20223.260.072.27%3.193.273.19
Apr 27, 20223.17-0.15-4.64%3.313.323.15
Apr 26, 20223.180.00-0.03%3.183.243.17
Apr 25, 20223.140.020.73%3.113.183.06
Apr 22, 20223.210.020.65%3.193.263.17
Apr 21, 20223.250.000.12%3.253.273.21
Apr 20, 20223.22-0.03-1.03%3.253.273.16
Apr 19, 20223.27-0.10-3.09%3.373.373.24
Apr 14, 20223.370.020.62%3.353.413.33
Apr 13, 20223.31-0.06-1.75%3.373.423.29
Apr 12, 20223.360.00-0.06%3.363.413.27
Apr 11, 20223.38-0.02-0.74%3.403.423.34
Apr 08, 20223.390.020.56%3.373.433.36
Apr 07, 20223.340.010.24%3.333.413.31
Apr 06, 20223.33-0.11-3.42%3.453.473.31
Apr 05, 20223.44-0.07-2.03%3.513.523.43
Apr 04, 20223.480.030.86%3.453.483.39
Apr 01, 20223.43-0.03-0.76%3.463.513.40
Mar 31, 20223.42-0.08-2.43%3.503.573.41
Mar 30, 20223.49-0.09-2.52%3.583.583.46
Mar 29, 20223.540.102.74%3.443.553.44
Mar 28, 20223.400.020.73%3.383.483.37
Mar 25, 20223.35-0.09-2.69%3.443.463.34
Mar 24, 20223.43-0.12-3.50%3.553.553.42
Mar 23, 20223.56-0.09-2.47%3.653.713.54
Mar 22, 20223.650.041.04%3.623.683.62
Mar 21, 20223.630.082.23%3.553.653.55
Mar 18, 20223.550.00-0.06%3.553.603.51
Mar 17, 20223.50-0.09-2.57%3.593.593.45
Mar 16, 20223.52-0.09-2.56%3.613.613.45
Mar 15, 20223.51-0.02-0.63%3.533.543.45
Mar 14, 20223.56-0.02-0.51%3.583.653.51
Mar 11, 20223.510.082.17%3.433.633.43
Mar 10, 20223.400.010.18%3.403.503.36
Mar 09, 20223.370.133.74%3.253.393.19
Mar 08, 20223.100.082.42%3.033.183.00
Mar 07, 20223.080.061.82%3.023.192.84
Mar 04, 20223.13-0.13-4.13%3.263.313.12
Mar 03, 20223.33-0.08-2.28%3.413.463.32
Mar 02, 20223.390.000.15%3.393.463.31
Mar 01, 20223.46-0.15-4.30%3.613.653.46
Feb 28, 20223.590.082.14%3.513.603.43
Feb 25, 20223.560.030.93%3.533.613.49
Feb 24, 20223.450.102.78%3.363.473.27
Feb 23, 20223.510.000.00%3.513.593.48
Feb 22, 20223.500.082.40%3.413.533.34
Feb 21, 20223.48-0.20-5.71%3.683.693.48
Feb 18, 20223.64-0.05-1.37%3.693.753.61
Feb 17, 20223.69-0.07-1.82%3.763.773.67
Feb 16, 20223.750.020.48%3.733.783.71
Feb 15, 20223.710.092.48%3.623.753.58
Feb 14, 20223.63-0.21-5.68%3.833.863.60
Feb 11, 20223.95-0.02-0.41%3.963.993.85
Feb 10, 20223.980.071.76%3.914.033.89
Feb 09, 20224.090.051.22%4.044.204.01
Feb 08, 20224.000.010.20%3.994.043.80
Feb 07, 20224.010.266.41%3.754.023.45
Feb 04, 20223.81-0.12-3.07%3.923.973.77
Feb 03, 20223.93-0.10-2.45%4.024.053.89
Feb 02, 20224.00-0.01-0.28%4.014.113.99
Feb 01, 20224.010.051.32%3.964.043.93
Jan 31, 20223.92-0.03-0.84%3.963.973.86
Jan 28, 20223.85-0.04-1.01%3.893.943.77
Jan 27, 20223.920.030.69%3.893.973.81
Jan 26, 20223.870.102.50%3.783.883.74
Jan 25, 20223.710.010.35%3.703.753.62
Jan 24, 20223.64-0.39-10.79%4.034.033.61
Jan 21, 20224.030.081.99%3.954.043.90
Jan 20, 20223.940.092.31%3.853.963.83
Jan 19, 20223.81-0.09-2.42%3.903.923.79
Jan 18, 20223.89-0.04-0.92%3.933.943.84
Jan 17, 20223.92-0.08-2.15%4.004.003.90
Jan 14, 20223.950.040.94%3.913.973.88
Jan 13, 20223.930.000.03%3.933.973.89
Jan 12, 20223.92-0.05-1.33%3.973.993.89
Jan 11, 20223.92-0.03-0.71%3.953.953.87
Jan 10, 20223.89-0.12-3.11%4.014.013.86
Jan 07, 20224.01-0.04-1.07%4.054.083.99
Jan 06, 20224.040.051.31%3.984.073.94
Jan 05, 20224.010.020.37%3.994.093.97
Jan 04, 20223.99-0.03-0.88%4.024.083.96
Jan 03, 20223.980.174.17%3.814.013.81
Dec 30, 20213.81-0.03-0.81%3.843.883.79
Dec 29, 20213.850.00-0.05%3.853.883.80
Dec 28, 20213.840.00-0.10%3.843.893.81
Dec 27, 20213.840.082.13%3.763.853.75
Dec 23, 20213.74-0.07-1.93%3.813.893.74
Dec 22, 20213.900.030.74%3.873.983.83
Dec 21, 20213.850.041.12%3.813.883.69
Dec 20, 20213.770.112.97%3.663.793.61
Dec 17, 20213.68-0.07-1.90%3.753.783.57
Dec 16, 20213.750.061.73%3.683.773.62
Dec 15, 20213.630.143.97%3.483.653.32
Dec 14, 20213.500.092.49%3.413.653.27
Dec 13, 20213.23-0.16-5.02%3.393.403.20
Dec 10, 20213.350.000.03%3.353.423.33
Dec 09, 20213.360.103.04%3.253.403.22
Dec 08, 20213.25-0.15-4.52%3.403.403.11
Dec 07, 20213.53-0.02-0.51%3.543.543.47
Dec 06, 20213.480.113.16%3.373.513.35
Dec 03, 20213.33-0.07-2.22%3.413.443.33
Dec 02, 20213.38-0.12-3.46%3.503.503.36
Dec 01, 20213.51-0.29-8.20%3.803.863.43
Nov 30, 20213.53-0.06-1.64%3.593.633.48
Nov 29, 20213.62-0.05-1.30%3.673.683.56
Nov 26, 20213.56-0.03-0.79%3.593.653.49
Nov 25, 20213.66-0.04-1.09%3.703.743.60
Nov 24, 20213.70-0.43-11.60%4.134.153.64
Nov 23, 20214.130.040.85%4.094.184.08
Nov 22, 20214.120.020.53%4.104.204.08
Nov 19, 20214.060.061.43%4.004.073.95
Nov 18, 20213.99-0.01-0.38%4.004.013.95
Nov 17, 20213.99-0.01-0.20%4.004.013.95
Nov 16, 20213.99-0.01-0.20%4.004.023.94
Nov 15, 20213.990.030.65%3.964.023.87
Nov 12, 20213.95-0.05-1.34%4.004.033.94
Nov 11, 20213.98-0.06-1.61%4.054.083.96
Nov 10, 20214.06-0.02-0.44%4.084.114.01
Nov 09, 20214.06-0.15-3.64%4.214.213.92
Nov 08, 20214.05-0.17-4.17%4.224.294.00
Nov 05, 20214.230.041.06%4.194.254.13
Nov 04, 20214.17-0.04-0.93%4.214.234.16
Nov 03, 20214.160.020.58%4.144.174.08
Nov 02, 20214.13-0.22-5.28%4.354.354.08
Nov 01, 20214.330.102.42%4.234.354.23
Oct 29, 20214.220.040.97%4.184.244.17
Oct 28, 20214.200.081.86%4.124.214.12
Oct 27, 20214.150.041.04%4.114.184.06
Oct 26, 20214.150.194.55%3.964.183.96
Oct 25, 20213.900.040.97%3.863.963.86
Oct 22, 20213.910.041.10%3.863.953.84
Oct 21, 20213.860.020.41%3.843.913.83
Oct 20, 20213.850.030.73%3.823.863.76
Oct 19, 20213.820.020.47%3.813.873.77
Oct 18, 20213.740.000.11%3.733.903.69
Oct 15, 20213.720.020.43%3.713.763.69
Oct 14, 20213.660.030.82%3.633.683.62
Oct 13, 20213.620.020.66%3.593.653.58
Oct 12, 20213.58-0.03-0.92%3.623.653.58
Oct 11, 20213.65-0.07-1.81%3.713.713.59
Oct 08, 20213.66-0.03-0.85%3.693.713.63
Oct 07, 20213.610.133.54%3.483.633.48
Oct 06, 20213.44-0.07-2.10%3.513.513.38
Oct 05, 20213.52-0.03-0.85%3.553.563.48
Oct 04, 20213.53-0.10-2.80%3.633.653.51
Oct 01, 20213.61-0.11-3.13%3.723.733.58
Sep 30, 20213.75-0.07-1.84%3.823.823.72
Sep 29, 20213.78-0.07-1.80%3.853.853.73
Sep 28, 20213.82-0.05-1.34%3.873.893.81
Sep 27, 20213.870.092.27%3.783.913.77
Sep 24, 20213.74-0.05-1.39%3.793.813.73
Sep 23, 20213.800.071.89%3.733.803.72
Sep 22, 20213.690.000.11%3.693.713.64
Sep 21, 20213.62-0.03-0.80%3.653.723.62
Sep 20, 20213.62-0.11-3.12%3.733.733.54
Sep 17, 20213.71-0.07-1.80%3.783.813.71
Sep 16, 20213.73-0.05-1.29%3.773.813.67
Sep 15, 20213.77-0.08-2.20%3.853.853.76
Sep 14, 20213.83-0.01-0.26%3.843.923.82
Sep 13, 20213.90-0.03-0.77%3.933.933.82
Sep 10, 20213.87-0.10-2.58%3.973.973.86
Sep 09, 20213.930.010.25%3.923.953.84
Sep 08, 20213.92-0.06-1.61%3.984.003.90
Sep 07, 20213.960.000.13%3.964.003.92
Sep 06, 20213.90-0.08-2.15%3.993.993.90
Sep 03, 20213.94-0.01-0.18%3.954.083.92
Sep 02, 20213.94-0.08-2.10%4.034.063.90
Sep 01, 20213.980.000.08%3.974.063.96
Aug 31, 20213.960.010.33%3.953.993.90
Aug 30, 20213.92-0.02-0.49%3.933.973.89