Mar 28, 20230.100.00-3.06%0.100.100.10
Mar 27, 20230.090.00-3.23%0.100.100.09
Mar 24, 20230.100.004.76%0.100.100.09
Mar 23, 20230.100.015.77%0.100.110.09
Mar 22, 20230.100.000.00%0.100.100.10
Mar 21, 20230.10-0.01-5.83%0.110.110.10
Mar 20, 20230.10-0.01-7.77%0.110.110.10
Mar 17, 20230.100.00-1.03%0.100.100.10
Mar 16, 20230.10-0.01-8.08%0.110.110.10
Mar 15, 20230.10-0.01-8.91%0.110.110.10
Mar 14, 20230.100.00-1.92%0.110.110.10
Mar 13, 20230.100.00-1.94%0.100.110.10
Mar 10, 20230.10-0.01-14.85%0.120.120.10
Mar 09, 20230.110.000.00%0.110.110.10
Mar 08, 20230.110.0110.62%0.100.110.10
Mar 07, 20230.110.015.41%0.100.110.10
Mar 06, 20230.110.018.93%0.100.120.10
Mar 03, 20230.110.003.54%0.110.120.10
Mar 02, 20230.110.017.96%0.100.120.10
Mar 01, 20230.100.000.95%0.100.120.10
Feb 28, 20230.110.003.51%0.110.110.10
Feb 27, 20230.10-0.01-9.00%0.110.110.10
Feb 24, 20230.110.019.35%0.100.110.10
Feb 23, 20230.110.015.66%0.100.110.10
Feb 22, 20230.110.000.00%0.110.110.10
Feb 21, 20230.10-0.01-11.00%0.110.120.10
Feb 20, 20230.11-0.01-6.36%0.120.120.11
Feb 17, 20230.12-0.01-8.62%0.130.130.11
Feb 16, 20230.12-0.01-5.13%0.120.130.12
Feb 15, 20230.120.015.88%0.110.130.11
Feb 14, 20230.11-0.01-5.66%0.110.120.10
Feb 13, 20230.10-0.02-18.00%0.120.120.10
Feb 10, 20230.110.00-3.51%0.120.120.11
Feb 09, 20230.110.002.63%0.110.120.10
Feb 08, 20230.110.0113.27%0.100.110.09
Feb 07, 20230.09-0.01-6.45%0.100.110.09
Feb 06, 20230.100.0110.00%0.090.100.09
Feb 03, 20230.100.00-3.06%0.100.100.09
Feb 02, 20230.100.004.12%0.090.110.09
Feb 01, 20230.100.001.92%0.100.110.10
Jan 31, 20230.100.004.85%0.100.110.09
Jan 30, 20230.100.00-4.12%0.100.110.10
Jan 27, 20230.110.002.83%0.100.110.10
Jan 26, 20230.100.00-1.98%0.100.110.10
Jan 25, 20230.100.003.92%0.100.110.10
Jan 24, 20230.100.017.92%0.090.110.09
Jan 23, 20230.100.001.01%0.100.110.10
Jan 20, 20230.100.00-2.88%0.110.110.10
Jan 19, 20230.110.00-2.80%0.110.110.10
Jan 18, 20230.110.000.00%0.110.110.10
Jan 17, 20230.110.000.00%0.110.110.10
Jan 16, 20230.110.002.83%0.100.110.10
Jan 13, 20230.110.015.66%0.100.110.10
Jan 12, 20230.100.00-0.96%0.100.110.10
Jan 11, 20230.100.00-0.97%0.100.110.10
Jan 10, 20230.100.00-3.88%0.110.110.10
Jan 09, 20230.110.0215.60%0.090.110.09
Jan 06, 20230.100.00-2.06%0.100.110.09
Jan 05, 20230.100.003.88%0.100.100.09
Jan 04, 20230.100.00-3.16%0.100.110.09
Jan 03, 20230.100.002.97%0.100.110.09
Dec 30, 20220.090.00-1.09%0.090.100.09
Dec 29, 20220.090.004.40%0.090.100.08
Dec 28, 20220.080.00-4.82%0.090.100.08
Dec 23, 20220.090.002.22%0.090.090.08
Dec 22, 20220.090.002.27%0.090.090.08
Dec 21, 20220.080.00-4.82%0.090.090.08
Dec 20, 20220.090.002.25%0.090.100.08
Dec 19, 20220.080.003.70%0.080.090.08
Dec 16, 20220.090.00-1.16%0.090.090.08
Dec 15, 20220.090.001.15%0.090.100.08
Dec 14, 20220.090.015.49%0.090.090.08
Dec 13, 20220.090.00-1.11%0.090.090.09
Dec 12, 20220.090.00-3.49%0.090.090.08
Dec 09, 20220.090.001.18%0.080.090.08
Dec 08, 20220.080.00-1.20%0.080.090.08
Dec 07, 20220.080.00-3.66%0.090.090.08
Dec 06, 20220.090.001.18%0.080.090.08
Dec 05, 20220.080.017.14%0.080.090.08
Dec 02, 20220.08-0.01-7.32%0.090.090.08
Dec 01, 20220.080.017.23%0.080.090.08
Nov 30, 20220.080.017.32%0.080.080.07
Nov 29, 20220.07-0.01-9.33%0.080.080.07
Nov 28, 20220.070.002.82%0.070.070.07
Nov 25, 20220.070.00-4.35%0.070.070.07
Nov 24, 20220.070.00-1.39%0.070.070.07
Nov 23, 20220.080.000.00%0.080.080.08
Nov 22, 20220.080.000.00%0.080.080.08
Nov 21, 20220.080.000.00%0.080.080.08
Nov 18, 20220.080.000.00%0.080.080.08
Nov 17, 20220.080.000.00%0.080.080.08
Nov 16, 20220.080.000.00%0.080.080.08
Nov 15, 20220.080.000.00%0.080.080.08
Nov 14, 20220.080.000.00%0.080.080.08
Nov 11, 20220.080.000.00%0.080.080.08
Nov 10, 20220.080.000.00%0.080.080.08
Nov 09, 20220.080.000.00%0.080.080.08
Nov 08, 20220.080.000.00%0.080.080.08
Nov 07, 20220.080.000.00%0.080.080.08
Nov 04, 20220.080.000.00%0.080.080.08
Nov 03, 20220.080.00-1.25%0.080.080.08
Nov 02, 20220.080.000.00%0.080.080.08
Nov 01, 20220.080.0113.58%0.070.080.07
Oct 31, 20220.070.000.00%0.070.070.07
Oct 28, 20220.070.000.00%0.070.070.07
Oct 27, 20220.070.00-1.33%0.080.080.07
Oct 26, 20220.080.017.89%0.070.080.07
Oct 25, 20220.070.000.00%0.070.070.07
Oct 24, 20220.070.000.00%0.070.070.07
Oct 21, 20220.070.000.00%0.070.070.07
Oct 20, 20220.070.000.00%0.070.070.07
Oct 19, 20220.07-0.01-8.57%0.080.080.07
Oct 18, 20220.080.017.89%0.070.080.07
Oct 17, 20220.070.000.00%0.070.070.07
Oct 14, 20220.070.000.00%0.070.070.07
Oct 13, 20220.070.000.00%0.070.070.07
Oct 12, 20220.070.000.00%0.070.070.07
Oct 11, 20220.070.000.00%0.070.070.07
Oct 10, 20220.070.000.00%0.070.070.07
Oct 07, 20220.070.000.00%0.070.070.07
Oct 06, 20220.070.000.00%0.070.070.07
Oct 05, 20220.070.000.00%0.070.070.07
Oct 04, 20220.070.000.00%0.070.070.07
Oct 03, 20220.070.000.00%0.070.070.07
Sep 30, 20220.07-0.01-8.00%0.080.080.07
Sep 29, 20220.07-0.02-21.33%0.090.090.07
Sep 28, 20220.090.001.10%0.090.090.09
Sep 27, 20220.090.000.00%0.090.090.09
Sep 26, 20220.090.005.56%0.090.090.09
Sep 23, 20220.090.00-5.88%0.090.090.09
Sep 22, 20220.090.000.00%0.090.090.09
Sep 21, 20220.090.000.00%0.090.090.09
Sep 20, 20220.090.000.00%0.090.090.09
Sep 16, 20220.090.000.00%0.090.090.09
Sep 15, 20220.090.000.00%0.090.090.09
Sep 14, 20220.090.000.00%0.090.090.09
Sep 13, 20220.090.000.00%0.090.090.09
Sep 12, 20220.090.000.00%0.090.090.09
Sep 09, 20220.090.000.00%0.090.090.09
Sep 08, 20220.090.000.00%0.090.090.09
Sep 07, 20220.090.000.00%0.090.090.09
Sep 06, 20220.090.000.00%0.090.090.09
Sep 05, 20220.090.000.00%0.090.090.09
Sep 02, 20220.090.000.00%0.090.090.09
Sep 01, 20220.090.000.00%0.090.090.09
Aug 31, 20220.090.000.00%0.090.090.09
Aug 30, 20220.090.000.00%0.090.090.09
Aug 26, 20220.090.000.00%0.090.090.09
Aug 25, 20220.090.000.00%0.090.090.09
Aug 24, 20220.090.000.00%0.090.090.09
Aug 23, 20220.09-0.01-6.67%0.100.100.09
Aug 22, 20220.100.000.00%0.100.100.10
Aug 19, 20220.100.000.00%0.100.100.10
Aug 18, 20220.100.000.00%0.100.100.10
Aug 17, 20220.100.000.00%0.100.100.10
Aug 16, 20220.100.00-1.05%0.100.100.10
Aug 15, 20220.100.000.00%0.100.100.10
Aug 12, 20220.100.000.00%0.100.100.10
Aug 11, 20220.100.001.04%0.100.100.09
Aug 10, 20220.100.000.00%0.100.100.10
Aug 09, 20220.100.000.00%0.100.100.10
Aug 08, 20220.100.000.00%0.100.100.10
Aug 05, 20220.100.000.00%0.100.100.10
Aug 04, 20220.100.000.00%0.100.100.10
Aug 03, 20220.100.000.00%0.100.100.10
Aug 02, 20220.100.000.00%0.100.100.10
Aug 01, 20220.100.000.00%0.100.100.10
Jul 29, 20220.100.000.00%0.100.100.10
Jul 28, 20220.100.000.00%0.100.100.10
Jul 27, 20220.100.000.00%0.100.100.10
Jul 26, 20220.100.000.00%0.100.100.10
Jul 25, 20220.100.000.00%0.100.100.10
Jul 22, 20220.100.000.00%0.100.100.10
Jul 21, 20220.100.000.00%0.100.100.10
Jul 20, 20220.100.000.00%0.100.100.10
Jul 19, 20220.100.000.00%0.100.100.10
Jul 18, 20220.100.000.00%0.100.100.10
Jul 15, 20220.100.000.00%0.100.100.10
Jul 14, 20220.100.000.00%0.100.100.10
Jul 13, 20220.10-0.01-5.26%0.100.100.10
Jul 12, 20220.100.015.00%0.100.110.10
Jul 11, 20220.100.000.00%0.100.100.10
Jul 08, 20220.100.000.00%0.100.100.10
Jul 07, 20220.100.000.00%0.100.100.10
Jul 06, 20220.10-0.01-11.58%0.110.110.10
Jul 05, 20220.110.000.00%0.110.110.11
Jul 04, 20220.110.015.66%0.100.110.10
Jul 01, 20220.110.000.00%0.110.110.11
Jun 30, 20220.110.015.66%0.100.110.10
Jun 27, 20220.100.000.00%0.100.100.10
Jun 24, 20220.100.014.95%0.100.100.10
Jun 22, 20220.09-0.01-6.67%0.100.100.09
Jun 20, 20220.100.000.00%0.100.100.10
Jun 16, 20220.100.00-1.00%0.100.100.10
Jun 15, 20220.10-0.01-6.32%0.100.100.10
Jun 09, 20220.10-0.01-6.00%0.110.110.10
Jun 08, 20220.10-0.01-11.00%0.110.110.10
Jun 07, 20220.10-0.02-20.00%0.120.120.10
Jun 06, 20220.120.000.00%0.120.130.12
Jun 01, 20220.120.00-0.83%0.120.130.12
May 31, 20220.12-0.01-5.22%0.120.120.12
May 30, 20220.12-0.01-9.17%0.130.130.12
May 27, 20220.13-0.01-7.69%0.140.140.13
May 26, 20220.150.013.42%0.140.150.14
May 25, 20220.140.000.74%0.140.140.13
May 24, 20220.140.017.80%0.130.150.13
May 23, 20220.140.0211.76%0.120.150.12
May 19, 20220.12-0.01-9.17%0.130.130.12
May 17, 20220.130.017.63%0.120.140.12
May 16, 20220.12-0.01-5.22%0.120.120.11
May 13, 20220.120.002.50%0.120.120.12
May 12, 20220.100.000.00%0.100.100.10
May 04, 20220.110.000.00%0.110.110.11
May 03, 20220.10-0.01-6.00%0.110.110.10
Apr 27, 20220.100.000.00%0.100.100.10
Apr 25, 20220.100.000.00%0.100.110.10
Apr 21, 20220.110.015.66%0.100.110.10
Apr 20, 20220.100.000.00%0.100.110.10
Apr 14, 20220.100.000.00%0.100.100.10
Apr 13, 20220.110.019.01%0.100.110.10
Apr 12, 20220.100.000.00%0.100.100.10
Apr 07, 20220.110.015.66%0.100.110.10
Apr 04, 20220.100.000.99%0.100.100.10
Mar 31, 20220.100.000.99%0.100.100.10
Mar 29, 20220.100.000.00%0.100.100.10
Mar 28, 20220.100.000.00%0.100.110.10
Mar 25, 20220.110.000.00%0.110.110.11
Mar 24, 20220.110.019.91%0.100.110.10
Mar 23, 20220.100.000.00%0.100.100.10
Mar 21, 20220.100.00-1.00%0.100.110.10
Mar 16, 20220.100.00-1.05%0.100.100.10
Mar 15, 20220.09-0.01-12.22%0.100.100.09
Mar 14, 20220.100.000.00%0.100.100.10
Mar 10, 20220.110.019.91%0.100.110.10
Mar 09, 20220.100.0110.89%0.090.100.09
Mar 08, 20220.09-0.01-6.67%0.100.100.09
Mar 07, 20220.100.001.04%0.100.100.10
Mar 04, 20220.100.000.00%0.100.100.10
Mar 03, 20220.110.019.82%0.100.110.10
Feb 25, 20220.110.000.00%0.110.110.10
Feb 23, 20220.110.000.00%0.110.110.11
Feb 22, 20220.100.000.00%0.100.100.10
Feb 17, 20220.110.000.00%0.110.110.11
Feb 11, 20220.120.015.17%0.110.120.11
Feb 09, 20220.120.000.00%0.120.120.12
Feb 07, 20220.120.000.00%0.120.120.12
Feb 04, 20220.120.00-4.31%0.120.120.11
Feb 03, 20220.110.000.00%0.110.110.11
Feb 02, 20220.11-0.01-10.00%0.120.120.11
Feb 01, 20220.110.000.00%0.110.110.11
Jan 31, 20220.11-0.03-29.09%0.140.140.11
Jan 28, 20220.14-0.01-7.80%0.150.150.14
Jan 27, 20220.150.015.96%0.140.160.13
Jan 26, 20220.600.000.00%0.600.600.60
Jan 24, 20220.600.000.00%0.600.600.60
Jan 17, 20220.710.068.01%0.660.710.66
Jan 14, 20220.710.000.00%0.710.710.71
Jan 11, 20220.600.000.00%0.600.600.60
Jan 10, 20220.660.000.61%0.660.660.66
Jan 07, 20220.710.000.00%0.710.710.70
Jan 06, 20220.650.000.00%0.650.650.65
Jan 05, 20220.710.000.00%0.710.710.71
Jan 04, 20220.710.000.00%0.710.710.71
Dec 30, 20210.710.000.00%0.710.710.71
Dec 24, 20210.710.000.00%0.710.710.60
Dec 14, 20210.710.057.19%0.660.710.66
Dec 13, 20210.600.1017.22%0.500.610.50
Dec 09, 20210.540.000.00%0.540.540.54
Dec 06, 20210.530.036.19%0.500.530.50
Dec 03, 20210.53-0.02-4.14%0.550.550.53
Dec 01, 20210.55-0.05-9.60%0.600.600.55
Nov 29, 20210.60-0.06-9.09%0.660.660.60
Nov 26, 20210.65-0.05-8.41%0.710.710.65
Nov 22, 20210.700.057.38%0.650.710.65
Nov 18, 20210.65-0.05-8.45%0.710.710.65
Nov 17, 20210.700.00-0.28%0.710.710.65
Nov 12, 20210.70-0.05-7.52%0.760.760.70
Nov 10, 20210.750.057.16%0.700.750.70
Nov 08, 20210.76-0.10-13.77%0.860.860.75
Nov 04, 20210.850.000.00%0.850.850.85
Nov 01, 20210.91-0.25-27.53%1.161.160.85
Oct 28, 20211.15-0.01-0.43%1.161.161.15
Oct 27, 20211.150.000.00%1.151.151.15
Oct 26, 20211.160.000.00%1.161.161.16
Oct 25, 20211.10-0.05-4.80%1.161.161.10
Oct 20, 20211.160.00-0.35%1.161.161.10
Oct 19, 20211.16-0.05-4.33%1.211.211.16
Oct 18, 20211.260.053.97%1.211.261.20
Oct 15, 20211.160.00-0.26%1.161.161.16
Oct 14, 20211.100.000.45%1.101.101.10
Oct 12, 20211.15-0.10-8.75%1.251.261.15
Oct 11, 20211.31-0.05-3.90%1.361.361.25
Oct 08, 20211.350.000.00%1.351.351.35
Oct 07, 20211.410.010.35%1.401.411.40
Oct 05, 20211.400.000.00%1.401.461.40
Oct 04, 20211.41-0.05-3.55%1.461.461.40
Sep 29, 20211.450.00-0.28%1.461.461.45
Sep 28, 20211.400.000.00%1.401.401.40
Sep 27, 20211.46-0.10-7.20%1.561.561.45
Sep 24, 20211.560.000.26%1.551.561.55
Sep 23, 20211.610.159.38%1.461.611.45
Sep 22, 20211.45-0.01-0.55%1.461.461.45
Sep 21, 20211.350.000.37%1.351.351.35
Sep 15, 20211.35-0.05-3.99%1.411.411.35
Sep 14, 20211.460.000.00%1.461.461.46
Sep 13, 20211.46-0.16-11.13%1.621.621.46
Sep 10, 20211.610.000.00%1.611.611.61
Sep 09, 20211.720.000.00%1.721.721.72
Sep 08, 20211.61-0.22-13.60%1.831.831.61
Sep 07, 20211.820.010.50%1.811.821.81
Sep 06, 20211.810.2011.20%1.611.811.61
Sep 03, 20211.620.2113.11%1.411.621.40
Sep 02, 20211.410.053.83%1.351.411.35
Sep 01, 20211.360.1611.47%1.201.421.20
Aug 31, 20211.21-0.11-8.86%1.311.311.21
Aug 27, 20211.360.000.00%1.361.361.31
Aug 26, 20211.360.000.00%1.361.361.30
Aug 25, 20211.35-0.29-21.77%1.651.661.35
Aug 24, 20211.810.115.91%1.701.811.70
Aug 23, 20211.71-0.11-6.26%1.821.821.71
Aug 20, 20211.71-0.01-0.53%1.721.721.61
Aug 19, 20211.71-0.11-6.32%1.821.821.71
Aug 18, 20211.810.000.00%1.811.811.81
Aug 16, 20211.860.105.42%1.761.861.71
Aug 13, 20211.75-0.16-9.24%1.921.921.75
Aug 11, 20211.91-0.11-5.77%2.022.021.91
Aug 10, 20212.010.000.00%2.012.012.01
Aug 09, 20212.120.000.00%2.122.122.12
Aug 04, 20212.110.094.27%2.022.332.00
Jul 30, 20212.020.000.00%2.022.022.02
Jul 26, 20212.020.000.00%2.022.022.02
Jul 23, 20212.010.000.00%2.012.012.01
Jul 21, 20212.020.010.40%2.012.022.01
Jul 20, 20212.120.000.00%2.122.122.12
Jul 19, 20212.110.000.00%2.112.112.11
Jul 16, 20212.22-0.10-4.33%2.312.312.21
Jul 15, 20212.31-0.11-4.72%2.422.422.31
Jul 14, 20212.530.000.12%2.522.532.21
Jul 12, 20212.520.000.00%2.522.522.52
Jul 08, 20212.41-0.10-4.15%2.512.522.41
Jul 07, 20212.620.010.19%2.612.622.50
Jul 06, 20212.710.000.00%2.712.712.71
Jul 05, 20212.830.000.00%2.832.832.83
Jul 02, 20212.720.124.38%2.602.722.60
Jun 30, 20212.71-0.11-3.95%2.812.812.71
Jun 29, 20212.810.000.00%2.812.812.81
Jun 28, 20212.920.00-0.14%2.922.922.81
Jun 24, 20212.910.010.31%2.903.022.90
Jun 23, 20212.910.010.28%2.902.912.90
Jun 22, 20213.01-0.11-3.62%3.123.123.01
Jun 21, 20213.110.196.18%2.923.222.91
Jun 18, 20212.81-0.11-3.92%2.922.922.81
Jun 14, 20212.810.000.00%2.812.812.81
Jun 09, 20212.820.000.00%2.822.822.82
Jun 08, 20212.71-0.11-3.91%2.812.812.71
Jun 07, 20212.810.000.00%2.812.812.81
Jun 04, 20212.920.020.51%2.902.922.90
Jun 03, 20212.92-0.10-3.29%3.023.022.81
Jun 01, 20213.01-0.11-3.52%3.123.122.91
May 26, 20213.110.010.32%3.103.223.00
May 25, 20213.11-0.11-3.54%3.223.223.11
May 21, 20213.21-0.22-6.85%3.433.433.21
May 20, 20213.42-0.10-2.92%3.523.523.11
May 19, 20213.840.010.26%3.833.843.83
May 18, 20213.830.000.00%3.833.833.83