Mar 24, 20234.220.214.98%4.014.223.97
Mar 23, 20234.120.5112.38%3.614.233.61
Mar 22, 20233.890.256.43%3.643.893.64
Mar 21, 20233.690.082.17%3.613.693.61
Mar 20, 20233.550.092.54%3.463.693.46
Mar 17, 20233.600.051.39%3.553.613.54
Mar 16, 20233.600.133.61%3.473.623.41
Mar 15, 20233.620.092.49%3.533.703.51
Mar 14, 20233.770.153.98%3.623.793.59
Mar 13, 20233.680.123.26%3.563.753.55
Mar 10, 20233.900.153.85%3.753.903.73
Mar 09, 20234.020.215.22%3.814.063.81
Mar 08, 20234.090.266.36%3.834.143.83
Mar 07, 20233.890.112.83%3.783.923.78
Mar 06, 20234.070.266.39%3.814.153.77
Mar 03, 20233.830.133.39%3.703.883.66
Mar 02, 20233.81-0.06-1.57%3.873.983.68
Mar 01, 20234.110.174.14%3.944.193.91
Feb 28, 20234.040.235.69%3.814.103.81
Feb 27, 20234.190.4210.02%3.774.233.77
Feb 24, 20234.35-0.05-1.15%4.404.404.34
Feb 23, 20234.40-0.02-0.45%4.424.544.33
Feb 22, 20234.630.224.75%4.414.634.36
Feb 21, 20234.63-0.03-0.65%4.664.734.42
Feb 17, 20234.700.030.64%4.674.754.54
Feb 16, 20234.73-0.10-2.11%4.834.864.67
Feb 15, 20234.900.408.16%4.504.934.50
Feb 14, 20234.860.306.17%4.564.874.53
Feb 13, 20234.820.255.19%4.574.924.53
Feb 10, 20234.640.112.37%4.534.644.50
Feb 09, 20234.54-0.03-0.66%4.574.834.53
Feb 08, 20234.890.295.93%4.604.894.60
Feb 07, 20234.640.040.86%4.604.684.60
Feb 06, 20234.99-0.09-1.80%5.085.104.97
Feb 02, 20235.430.040.74%5.395.445.38
Feb 01, 20235.330.163.00%5.175.335.16
Jan 31, 20235.010.428.38%4.595.054.59
Jan 30, 20234.870.102.05%4.774.884.76
Jan 27, 20234.760.234.83%4.534.814.53
Jan 26, 20234.780.224.60%4.564.844.56
Jan 25, 20234.810.244.99%4.574.854.57
Jan 24, 20234.510.000.00%4.514.514.51
Jan 23, 20234.900.357.14%4.554.924.55
Jan 20, 20234.650.306.45%4.354.694.33
Jan 19, 20234.660.367.73%4.304.704.30
Jan 18, 20234.800.285.83%4.524.924.52
Jan 17, 20234.960.469.27%4.504.964.50
Jan 13, 20234.730.081.69%4.654.774.61
Jan 12, 20234.850.398.04%4.464.934.46
Jan 11, 20234.870.387.80%4.494.874.49
Jan 10, 20234.800.316.46%4.494.804.49
Jan 09, 20234.890.020.41%4.874.914.85
Jan 06, 20234.690.377.89%4.324.744.32
Jan 05, 20234.420.030.68%4.394.454.38
Jan 04, 20234.660.255.36%4.414.804.34
Jan 03, 20234.600.102.17%4.504.604.39
Dec 30, 20225.290.7013.23%4.595.294.59
Dec 29, 20225.15-0.11-2.14%5.265.365.14
Dec 28, 20225.06-0.12-2.37%5.185.275.00
Dec 27, 20224.940.316.28%4.635.084.63
Dec 22, 20225.37-0.03-0.56%5.405.415.31
Dec 21, 20225.340.010.19%5.335.345.33
Dec 20, 20225.370.010.19%5.365.375.32
Dec 19, 20225.33-0.13-2.44%5.465.465.29
Dec 16, 20225.090.234.52%4.865.114.80
Dec 15, 20225.11-0.16-3.13%5.275.335.11
Dec 14, 20225.19-0.11-2.12%5.305.305.17
Dec 13, 20225.300.356.60%4.955.354.94
Dec 12, 20224.850.142.89%4.715.144.71
Dec 09, 20224.650.122.58%4.534.654.53
Dec 08, 20225.14-0.08-1.56%5.225.305.09
Dec 07, 20225.44-0.06-1.10%5.505.535.40
Dec 06, 20225.45-0.24-4.40%5.695.735.35
Dec 05, 20225.72-0.17-2.97%5.895.905.67
Dec 02, 20225.55-0.18-3.24%5.735.735.50
Dec 01, 20225.55-0.04-0.72%5.595.615.55
Nov 30, 20225.52-0.15-2.72%5.675.675.40
Nov 29, 20225.32-0.17-3.20%5.495.555.31
Nov 28, 20225.34-0.01-0.19%5.355.355.33
Nov 25, 20225.47-0.23-4.20%5.705.705.23
Nov 23, 20225.61-0.27-4.81%5.885.895.59
Nov 22, 20225.70-0.09-1.58%5.795.795.51
Nov 21, 20225.31-0.19-3.58%5.505.655.31
Nov 17, 20225.16-0.23-4.46%5.395.405.11
Nov 16, 20225.10-0.34-6.67%5.445.445.10
Nov 15, 20225.41-0.03-0.55%5.445.445.10
Nov 14, 20225.19-0.23-4.43%5.425.475.19
Nov 11, 20225.46-0.02-0.37%5.485.505.46
Nov 10, 20225.370.030.56%5.345.444.89
Nov 09, 20225.05-0.19-3.76%5.245.245.05
Nov 08, 20225.110.050.98%5.065.145.05
Nov 07, 20225.19-0.05-0.96%5.245.255.19
Nov 04, 20225.03-0.07-1.39%5.105.115.03
Nov 03, 20225.150.091.75%5.065.215.01
Nov 02, 20225.170.010.19%5.165.205.16
Nov 01, 20225.02-0.13-2.59%5.155.164.76
Oct 31, 20225.02-0.02-0.40%5.045.185.01
Oct 28, 20224.77-0.02-0.42%4.794.794.76
Oct 27, 20224.730.000.00%4.734.954.48
Oct 26, 20224.850.030.62%4.824.904.80
Oct 25, 20224.830.112.28%4.724.864.70
Oct 24, 20224.69-0.12-2.56%4.814.824.59
Oct 21, 20225.040.122.38%4.925.044.89
Oct 20, 20224.86-0.10-2.06%4.965.004.84
Oct 19, 20224.94-0.04-0.81%4.985.004.88
Oct 18, 20225.120.010.20%5.115.215.06
Oct 17, 20225.060.010.20%5.055.125.04
Oct 14, 20225.00-0.05-1.00%5.055.095.00
Oct 13, 20225.100.091.76%5.015.114.96
Oct 12, 20225.110.061.17%5.055.135.02
Oct 11, 20225.180.061.16%5.125.185.11
Oct 10, 20225.03-0.23-4.57%5.265.295.02
Oct 07, 20225.23-0.07-1.34%5.305.345.22
Oct 06, 20225.21-0.02-0.38%5.235.285.21
Oct 05, 20225.210.061.15%5.155.245.14
Oct 04, 20225.180.000.00%5.185.245.18
Oct 03, 20225.230.234.40%5.005.244.99
Sep 30, 20225.210.020.38%5.195.215.18
Sep 29, 20225.18-0.09-1.74%5.275.295.11
Sep 28, 20225.280.091.70%5.195.295.12
Sep 27, 20225.19-0.23-4.43%5.425.435.19
Sep 26, 20225.38-0.34-6.32%5.725.725.38
Sep 23, 20225.700.295.09%5.415.775.14
Sep 22, 20225.46-0.18-3.30%5.645.665.39
Sep 21, 20225.720.081.40%5.645.825.60
Sep 20, 20225.560.020.36%5.545.595.47
Sep 19, 20225.520.071.27%5.455.525.44
Sep 16, 20225.62-0.02-0.36%5.645.655.61
Sep 15, 20225.61-1.05-18.72%6.666.665.55
Sep 14, 20225.720.020.35%5.705.755.66
Sep 13, 20225.71-0.47-8.23%6.186.205.71
Sep 12, 20226.07-0.53-8.73%6.606.605.99
Sep 09, 20226.23-0.38-6.10%6.616.616.02
Sep 08, 20226.10-0.03-0.49%6.136.166.09
Sep 07, 20226.200.101.61%6.106.206.00
Sep 06, 20226.31-0.26-4.12%6.576.586.29
Sep 02, 20226.39-0.10-1.56%6.496.546.38
Sep 01, 20226.40-0.19-2.97%6.596.596.38
Aug 31, 20226.380.060.94%6.326.436.16
Aug 30, 20226.29-0.09-1.43%6.386.416.26
Aug 29, 20226.32-0.07-1.11%6.396.406.29
Aug 26, 20226.31-0.15-2.38%6.466.486.27
Aug 25, 20226.400.000.00%6.406.426.38
Aug 24, 20226.39-0.21-3.29%6.606.606.37
Aug 23, 20226.29-0.33-5.25%6.626.626.10
Aug 22, 20226.02-0.60-9.97%6.626.625.96
Aug 19, 20226.08-0.02-0.33%6.106.106.03
Aug 18, 20226.12-0.49-8.01%6.616.616.11
Aug 17, 20226.04-0.26-4.30%6.306.306.04
Aug 16, 20226.06-0.03-0.50%6.096.116.04
Aug 15, 20225.98-0.03-0.50%6.016.035.95
Aug 12, 20226.03-0.03-0.50%6.066.076.03
Aug 11, 20226.05-0.54-8.93%6.596.596.04
Aug 10, 20226.330.264.11%6.076.395.99
Aug 09, 20226.02-0.08-1.33%6.106.155.91
Aug 08, 20226.02-0.08-1.33%6.106.125.87
Aug 05, 20225.99-0.04-0.67%6.036.035.95
Aug 04, 20226.03-0.09-1.49%6.126.125.96
Aug 03, 20225.820.081.37%5.745.825.71
Aug 02, 20225.67-0.05-0.88%5.725.795.67
Aug 01, 20225.720.203.50%5.525.745.36
Jul 29, 20225.420.000.00%5.425.515.21
Jul 28, 20225.42-0.03-0.55%5.455.485.42
Jul 27, 20225.530.111.99%5.425.535.41
Jul 26, 20225.42-0.06-1.11%5.485.565.31
Jul 25, 20225.32-0.23-4.32%5.555.575.32
Jul 22, 20225.46-0.02-0.37%5.485.485.31
Jul 21, 20225.46-0.03-0.55%5.495.505.46
Jul 20, 20225.450.000.00%5.455.515.40
Jul 19, 20225.24-0.10-1.91%5.345.375.23
Jul 18, 20225.24-0.03-0.57%5.275.325.24
Jul 15, 20225.03-0.26-5.17%5.295.294.75
Jul 14, 20225.02-0.59-11.75%5.615.614.92
Jul 13, 20225.22-0.06-1.15%5.285.825.18
Jul 12, 20225.24-0.20-3.82%5.445.485.24
Jul 11, 20225.22-0.09-1.72%5.315.315.21
Jul 08, 20225.220.000.00%5.225.225.22
Jul 07, 20225.220.000.00%5.225.305.21
Jul 06, 20225.12-0.09-1.76%5.215.275.12
Jul 05, 20225.230.152.87%5.085.245.08
Jul 01, 20225.020.030.60%4.995.104.94
Jun 30, 20225.00-0.51-10.20%5.515.514.92
Jun 29, 20225.210.000.00%5.215.245.15
Jun 28, 20225.22-0.10-1.92%5.325.355.21
Jun 27, 20225.22-0.16-3.07%5.385.405.21
Jun 24, 20225.430.132.39%5.305.445.19
Jun 23, 20225.220.030.57%5.195.255.17
Jun 22, 20225.18-0.18-3.47%5.365.365.15
Jun 21, 20225.120.112.15%5.015.224.99
Jun 17, 20224.52-0.01-0.22%4.534.564.26
Jun 16, 20224.53-0.09-1.99%4.624.684.23
Jun 15, 20224.820.224.56%4.604.824.57
Jun 14, 20224.38-0.05-1.14%4.434.454.32
Jun 13, 20224.49-0.42-9.35%4.914.914.49
Jun 10, 20225.210.071.34%5.145.245.10
Jun 09, 20225.01-0.24-4.79%5.255.525.01
Jun 08, 20225.190.010.19%5.185.515.11
Jun 07, 20225.12-0.04-0.78%5.165.445.11
Jun 06, 20225.10-0.07-1.37%5.175.235.10
Jun 03, 20225.16-0.01-0.19%5.175.175.02
Jun 02, 20225.23-0.12-2.29%5.355.365.16
Jun 01, 20225.21-0.01-0.19%5.225.225.17
May 31, 20225.030.000.00%5.035.034.95
May 26, 20224.950.112.22%4.845.034.84
May 25, 20224.680.071.50%4.614.704.59
May 24, 20224.82-0.08-1.66%4.904.904.79
May 23, 20225.110.010.20%5.105.145.02
May 20, 20225.23-0.06-1.15%5.295.295.14
May 19, 20225.22-0.04-0.77%5.265.385.11
May 18, 20225.55-0.12-2.16%5.675.685.51
May 17, 20225.81-0.05-0.86%5.865.955.81
May 16, 20225.66-0.05-0.88%5.715.725.63
May 13, 20225.820.132.23%5.695.845.69
May 12, 20225.64-0.03-0.53%5.675.685.41
May 11, 20225.70-0.13-2.28%5.835.885.69
May 10, 20225.560.050.90%5.515.945.50
May 09, 20225.340.081.50%5.265.365.25
May 05, 20225.550.020.36%5.535.575.49
May 04, 20225.800.142.41%5.665.855.61
May 03, 20225.710.091.58%5.625.795.46
May 02, 20225.58-0.16-2.87%5.745.745.46
Apr 28, 20226.050.142.31%5.916.085.91
Apr 27, 20225.750.000.00%5.755.775.75
Apr 26, 20225.84-0.09-1.54%5.935.935.83
Apr 25, 20225.90-0.30-5.08%6.206.205.77
Apr 22, 20225.76-0.07-1.22%5.835.835.76
Apr 18, 20226.080.010.16%6.076.296.06
Apr 12, 20226.020.091.50%5.936.025.86
Apr 04, 20225.95-0.01-0.17%5.965.965.94
Mar 29, 20225.87-0.01-0.17%5.885.885.87
Mar 28, 20225.77-0.06-1.04%5.835.865.71
Mar 25, 20225.73-0.05-0.87%5.785.785.73
Mar 24, 20225.73-0.05-0.87%5.785.785.69
Mar 23, 20225.690.203.51%5.495.745.49
Mar 21, 20225.630.050.89%5.585.655.58
Mar 18, 20225.51-0.07-1.27%5.585.615.51
Mar 17, 20225.55-0.04-0.72%5.595.615.31
Mar 16, 20225.520.203.62%5.325.565.31
Mar 15, 20225.290.000.00%5.295.305.21
Mar 14, 20225.290.183.40%5.115.315.09
Mar 10, 20225.110.020.39%5.095.115.06
Mar 09, 20225.11-0.07-1.37%5.185.195.11
Mar 07, 20225.07-0.11-2.17%5.185.325.03
Mar 04, 20225.430.020.37%5.415.465.40
Mar 03, 20225.400.000.00%5.405.415.40
Mar 02, 20225.580.081.43%5.505.605.31
Mar 01, 20225.360.040.75%5.325.475.29
Feb 28, 20225.170.061.16%5.115.215.11
Feb 25, 20225.320.061.13%5.265.325.15
Feb 24, 20225.430.132.39%5.305.435.09
Feb 22, 20225.490.030.55%5.465.495.46
Feb 17, 20225.590.010.18%5.585.595.55
Feb 16, 20225.58-0.01-0.18%5.595.595.58
Feb 15, 20225.570.010.18%5.565.605.43
Feb 14, 20225.33-0.09-1.69%5.425.495.30
Feb 11, 20225.51-0.09-1.63%5.605.605.51
Feb 10, 20225.590.173.04%5.425.605.42
Feb 09, 20225.500.040.73%5.465.545.32
Feb 08, 20225.33-0.02-0.38%5.355.355.26
Feb 07, 20225.580.050.90%5.535.645.52
Feb 04, 20225.64-0.06-1.06%5.705.705.40
Feb 03, 20225.62-0.10-1.78%5.725.725.62
Feb 02, 20225.81-0.03-0.52%5.845.855.77
Feb 01, 20225.980.020.33%5.966.085.96
Jan 31, 20225.990.101.67%5.896.035.89
Jan 27, 20225.840.132.23%5.715.885.71
Jan 26, 20225.720.010.17%5.715.725.70
Jan 25, 20225.470.010.18%5.465.485.44
Jan 24, 20225.37-0.08-1.49%5.455.535.15
Jan 21, 20225.840.000.00%5.845.845.83
Jan 20, 20225.79-0.08-1.38%5.876.385.79
Jan 19, 20225.95-0.11-1.85%6.066.065.94
Jan 18, 20226.15-0.02-0.33%6.176.316.00
Jan 14, 20225.900.000.00%5.905.905.90
Jan 13, 20226.030.223.65%5.816.035.81
Jan 12, 20225.85-0.01-0.17%5.865.865.65
Jan 11, 20225.630.040.71%5.595.635.57
Jan 10, 20225.56-0.07-1.26%5.635.635.47
Jan 06, 20225.71-0.04-0.70%5.755.785.71
Jan 05, 20225.890.020.34%5.875.925.87
Jan 04, 20225.61-0.07-1.25%5.685.735.42
Jan 03, 20225.850.000.00%5.855.865.66
Dec 31, 20215.72-0.01-0.17%5.735.735.55
Dec 30, 20215.61-0.10-1.78%5.715.725.61
Dec 29, 20215.66-0.06-1.06%5.725.735.59
Dec 28, 20215.580.081.43%5.505.715.49
Dec 27, 20215.500.030.55%5.475.515.41
Dec 23, 20215.400.061.11%5.345.415.30
Dec 22, 20215.25-0.05-0.95%5.305.345.23
Dec 21, 20215.240.000.00%5.245.255.18
Dec 20, 20215.19-0.15-2.89%5.345.365.10
Dec 16, 20215.340.132.43%5.215.375.21
Dec 15, 20215.230.122.29%5.115.235.08
Dec 14, 20215.09-0.02-0.39%5.115.145.00
Dec 13, 20215.15-0.01-0.19%5.165.215.10
Dec 09, 20215.140.020.39%5.125.145.10
Dec 08, 20215.130.132.53%5.005.155.00
Dec 07, 20214.96-0.05-1.01%5.015.014.96
Dec 06, 20214.950.142.83%4.814.964.81
Dec 02, 20214.71-0.02-0.42%4.734.774.71
Dec 01, 20214.630.061.30%4.574.754.50
Nov 30, 20214.350.020.46%4.334.354.33
Nov 26, 20214.39-0.01-0.23%4.404.414.39
Nov 24, 20214.640.000.00%4.644.674.52
Nov 23, 20214.75-0.03-0.63%4.784.814.61
Nov 22, 20214.810.132.70%4.684.814.68
Nov 19, 20214.64-0.02-0.43%4.664.664.64
Nov 18, 20214.630.020.43%4.614.634.54
Nov 17, 20214.510.061.33%4.454.514.45
Nov 16, 20214.35-0.04-0.92%4.394.394.29
Nov 10, 20214.07-0.02-0.49%4.094.124.06
Nov 09, 20214.10-0.04-0.98%4.144.154.10
Nov 08, 20214.14-0.06-1.45%4.204.284.14
Nov 05, 20214.05-0.09-2.22%4.144.154.05
Nov 04, 20214.05-0.03-0.74%4.084.144.05
Nov 03, 20214.00-0.01-0.25%4.014.013.97
Nov 02, 20213.94-0.01-0.25%3.953.973.93
Nov 01, 20213.930.184.58%3.753.953.75
Oct 29, 20213.820.000.00%3.823.833.81
Oct 28, 20213.820.020.52%3.803.833.76
Oct 27, 20213.71-0.01-0.27%3.723.773.71
Oct 26, 20213.68-0.01-0.27%3.693.713.67
Oct 25, 20213.780.277.14%3.513.823.50
Oct 22, 20213.37-0.03-0.89%3.403.403.24
Oct 21, 20213.380.000.00%3.383.383.32
Oct 20, 20213.35-0.05-1.49%3.403.413.25
Oct 19, 20213.34-0.07-2.10%3.413.423.34
Oct 18, 20213.36-0.01-0.30%3.373.373.36
Oct 15, 20213.44-0.04-1.16%3.483.483.44
Oct 14, 20213.44-0.04-1.16%3.483.483.40
Oct 13, 20213.49-0.08-2.29%3.573.583.48
Oct 12, 20213.590.020.56%3.573.593.51
Oct 07, 20213.510.000.00%3.513.513.36
Oct 06, 20213.300.020.61%3.283.303.28
Oct 05, 20213.25-0.01-0.31%3.263.263.24
Oct 04, 20213.34-0.05-1.50%3.393.423.34
Sep 30, 20213.51-0.01-0.28%3.523.523.44
Sep 29, 20213.390.030.88%3.363.443.35
Sep 28, 20213.28-0.02-0.61%3.303.313.28
Sep 27, 20213.30-0.01-0.30%3.313.313.29
Sep 23, 20213.28-0.09-2.74%3.373.373.27
Sep 22, 20213.280.020.61%3.263.313.26
Sep 21, 20213.110.113.54%3.003.113.00
Sep 20, 20213.110.000.00%3.113.113.10
Sep 17, 20213.10-0.02-0.65%3.123.123.10
Sep 16, 20213.10-0.01-0.32%3.113.123.10
Sep 15, 20213.11-0.01-0.32%3.123.123.01
Sep 14, 20213.090.000.00%3.093.093.09
Sep 13, 20213.090.000.00%3.093.103.07
Sep 10, 20213.100.000.00%3.103.103.10
Sep 09, 20213.15-0.07-2.22%3.223.223.15
Sep 08, 20213.520.010.28%3.513.533.51
Sep 07, 20213.410.000.00%3.413.433.28
Sep 03, 20213.520.113.12%3.413.603.36
Sep 02, 20213.37-0.15-4.45%3.523.523.35
Sep 01, 20213.65-0.06-1.64%3.713.713.62
Aug 31, 20213.76-0.08-2.13%3.843.843.76
Aug 27, 20213.940.000.00%3.943.943.94
Aug 26, 20213.93-0.09-2.29%4.024.023.93
Aug 25, 20213.98-0.03-0.75%4.014.023.97
Aug 24, 20213.960.133.28%3.833.973.83
Aug 23, 20213.76-0.08-2.13%3.843.843.76
Aug 20, 20213.66-0.08-2.19%3.743.753.66
Aug 19, 20213.730.000.00%3.733.733.73
Aug 18, 20213.66-0.05-1.37%3.713.723.66