Mar 31, 20230.440.000.48%0.440.440.44
Mar 30, 20230.440.000.79%0.440.440.41
Mar 29, 20230.430.036.98%0.400.430.40
Mar 28, 20230.390.025.90%0.370.400.36
Mar 27, 20230.35-0.03-9.79%0.380.400.34
Mar 24, 20230.380.00-0.65%0.390.400.38
Mar 23, 20230.39-0.01-1.32%0.390.410.38
Mar 22, 20230.390.012.54%0.380.400.38
Mar 21, 20230.370.012.91%0.360.380.36
Mar 20, 20230.340.00-0.18%0.340.370.34
Mar 17, 20230.340.012.94%0.330.340.33
Mar 16, 20230.32-0.08-24.34%0.400.400.32
Mar 15, 20230.39-0.04-10.18%0.430.430.39
Mar 14, 20230.440.012.74%0.430.440.42
Mar 13, 20230.43-0.01-2.06%0.440.440.43
Mar 10, 20230.440.00-0.45%0.450.450.40
Mar 09, 20230.440.00-0.09%0.440.450.44
Mar 08, 20230.440.000.04%0.440.440.44
Mar 07, 20230.440.000.02%0.440.440.44
Mar 06, 20230.440.00-0.50%0.450.450.44
Mar 03, 20230.450.000.25%0.440.450.44
Mar 02, 20230.450.00-0.18%0.450.450.44
Mar 01, 20230.450.000.00%0.450.450.45
Feb 28, 20230.450.000.56%0.450.450.45
Feb 27, 20230.450.001.01%0.440.450.44
Feb 24, 20230.440.000.20%0.440.440.44
Feb 23, 20230.440.000.23%0.440.440.44
Feb 22, 20230.440.000.05%0.440.440.44
Feb 21, 20230.440.00-0.18%0.440.450.44
Feb 17, 20230.440.00-0.23%0.440.440.44
Feb 16, 20230.440.00-0.25%0.450.450.44
Feb 15, 20230.450.000.79%0.440.450.44
Feb 14, 20230.440.00-0.07%0.440.440.44
Feb 13, 20230.440.000.54%0.440.440.44
Feb 10, 20230.440.00-0.14%0.440.440.44
Feb 09, 20230.440.000.07%0.440.440.44
Feb 08, 20230.440.000.20%0.440.440.44
Feb 07, 20230.440.000.00%0.440.440.44
Feb 06, 20230.440.00-0.20%0.440.440.44
Feb 03, 20230.440.00-0.07%0.440.440.44
Feb 02, 20230.440.00-0.04%0.450.450.44
Feb 01, 20230.440.013.06%0.430.460.43
Jan 31, 20230.36-0.01-2.78%0.370.370.36
Jan 30, 20230.360.011.46%0.350.360.35
Jan 27, 20230.350.000.74%0.350.370.34
Jan 26, 20230.34-0.02-5.86%0.360.360.34
Jan 25, 20230.35-0.02-5.71%0.370.370.34
Jan 24, 20230.35-0.01-2.86%0.360.360.34
Jan 23, 20230.350.013.37%0.340.350.33
Jan 20, 20230.360.024.47%0.340.360.31
Jan 19, 20230.34-0.02-6.41%0.360.360.30
Jan 18, 20230.35-0.04-11.43%0.390.400.33
Jan 17, 20230.390.011.43%0.380.400.38
Jan 13, 20230.390.1026.72%0.280.430.28
Jan 12, 20230.310.012.10%0.300.310.28
Jan 11, 20230.290.000.00%0.290.290.28
Jan 10, 20230.28-0.01-3.82%0.290.290.26
Jan 09, 20230.280.014.39%0.270.300.27
Jan 06, 20230.270.028.05%0.250.280.24
Jan 05, 20230.250.00-1.09%0.250.250.24
Jan 04, 20230.25-0.01-5.26%0.260.260.23
Jan 03, 20230.250.0312.87%0.220.270.21
Dec 30, 20220.220.013.80%0.210.230.20
Dec 29, 20220.20-0.01-2.74%0.210.210.19
Dec 28, 20220.200.00-1.85%0.200.210.20
Dec 27, 20220.20-0.03-14.60%0.230.230.20
Dec 23, 20220.220.00-1.71%0.220.220.21
Dec 22, 20220.22-0.01-2.68%0.230.250.20
Dec 21, 20220.23-0.02-6.38%0.250.250.23
Dec 20, 20220.25-0.02-6.39%0.270.270.25
Dec 19, 20220.26-0.02-9.34%0.280.280.26
Dec 16, 20220.30-0.01-2.29%0.300.300.27
Dec 15, 20220.31-0.01-3.63%0.320.320.30
Dec 14, 20220.320.012.75%0.310.320.31
Dec 13, 20220.32-0.03-9.69%0.350.360.30
Dec 12, 20220.350.012.83%0.340.350.29
Dec 09, 20220.300.000.23%0.300.300.29
Dec 08, 20220.29-0.02-5.17%0.300.300.29
Dec 07, 20220.300.027.25%0.280.300.28
Dec 06, 20220.27-0.03-10.41%0.300.300.26
Dec 05, 20220.300.011.76%0.290.300.28
Dec 02, 20220.30-0.01-4.55%0.310.310.29
Dec 01, 20220.310.012.12%0.300.320.29
Nov 30, 20220.29-0.01-2.61%0.300.300.29
Nov 29, 20220.310.00-0.97%0.310.320.29
Nov 28, 20220.310.001.09%0.310.320.28
Nov 25, 20220.320.026.07%0.300.320.29
Nov 23, 20220.28-0.02-6.88%0.300.300.28
Nov 22, 20220.290.039.96%0.260.290.26
Nov 21, 20220.270.00-0.04%0.270.270.26
Nov 18, 20220.270.011.90%0.260.270.26
Nov 17, 20220.25-0.02-7.78%0.270.270.25
Nov 16, 20220.28-0.02-5.95%0.290.300.26
Nov 15, 20220.28-0.01-3.67%0.290.300.28
Nov 14, 20220.290.00-0.24%0.290.290.28
Nov 11, 20220.280.028.13%0.260.310.25
Nov 10, 20220.250.000.81%0.240.270.24
Nov 09, 20220.24-0.05-19.17%0.280.280.23
Nov 08, 20220.28-0.04-15.21%0.320.320.27
Nov 07, 20220.32-0.02-5.34%0.340.350.30
Nov 04, 20220.33-0.01-3.53%0.340.380.32
Nov 03, 20220.35-0.04-11.68%0.390.390.34
Nov 02, 20220.38-0.02-4.27%0.390.390.36
Nov 01, 20220.36-0.02-6.75%0.380.380.35
Oct 31, 20220.350.027.05%0.330.360.32
Oct 28, 20220.330.00-1.38%0.330.330.31
Oct 27, 20220.330.012.43%0.320.340.31
Oct 26, 20220.320.00-1.52%0.320.320.31
Oct 25, 20220.320.000.53%0.320.330.30
Oct 24, 20220.320.011.68%0.310.330.28
Oct 21, 20220.30-0.01-3.63%0.310.310.30
Oct 20, 20220.30-0.02-6.49%0.320.340.30
Oct 19, 20220.30-0.01-3.50%0.310.320.30
Oct 18, 20220.300.00-0.50%0.300.340.30
Oct 17, 20220.30-0.02-8.29%0.330.330.30
Oct 14, 20220.30-0.05-16.98%0.350.360.30
Oct 13, 20220.30-0.02-8.12%0.320.350.29
Oct 12, 20220.34-0.01-3.12%0.350.370.30
Oct 11, 20220.34-0.03-8.53%0.370.400.32
Oct 10, 20220.40-0.02-4.56%0.420.430.35
Oct 07, 20220.40-0.04-10.33%0.440.440.40
Oct 06, 20220.440.023.86%0.420.440.39
Oct 05, 20220.420.024.53%0.400.420.40
Oct 04, 20220.40-0.02-5.67%0.420.420.40
Oct 03, 20220.39-0.03-8.79%0.420.420.38
Sep 30, 20220.38-0.04-11.79%0.420.450.33
Sep 29, 20220.420.0410.36%0.380.430.38
Sep 28, 20220.400.037.18%0.370.420.36
Sep 27, 20220.370.00-0.24%0.370.380.36
Sep 26, 20220.36-0.01-2.72%0.370.390.35
Sep 23, 20220.370.00-1.15%0.370.370.34
Sep 22, 20220.36-0.05-14.16%0.410.410.34
Sep 21, 20220.40-0.04-10.66%0.440.460.39
Sep 20, 20220.42-0.02-4.99%0.440.440.42
Sep 19, 20220.43-0.02-3.64%0.440.440.42
Sep 16, 20220.45-0.04-8.89%0.490.490.44
Sep 15, 20220.49-0.03-5.75%0.510.510.48
Sep 14, 20220.51-0.02-3.22%0.530.530.48
Sep 13, 20220.50-0.02-3.54%0.520.520.49
Sep 12, 20220.53-0.02-3.90%0.550.550.51
Sep 09, 20220.54-0.04-6.73%0.580.590.50
Sep 08, 20220.550.000.78%0.550.590.54
Sep 07, 20220.630.023.68%0.600.660.59
Sep 06, 20220.61-0.06-10.61%0.670.690.58
Sep 02, 20220.66-0.02-2.65%0.680.720.63
Sep 01, 20220.650.023.12%0.630.670.56
Aug 31, 20220.61-0.02-2.97%0.630.630.59
Aug 30, 20220.59-0.06-10.17%0.650.650.57
Aug 29, 20220.65-0.04-6.15%0.690.690.63
Aug 26, 20220.67-0.06-8.96%0.730.730.65
Aug 25, 20220.70-0.05-7.14%0.750.750.68
Aug 24, 20220.74-0.02-2.70%0.760.770.74
Aug 23, 20220.77-0.05-6.49%0.820.820.76
Aug 22, 20220.82-0.03-3.66%0.850.860.79
Aug 19, 20220.84-0.01-1.19%0.850.880.83
Aug 18, 20220.850.000.00%0.850.860.82
Aug 17, 20220.81-0.03-3.70%0.840.880.78
Aug 16, 20220.85-0.13-15.29%0.980.980.84
Aug 15, 20220.87-0.04-4.60%0.910.910.87
Aug 12, 20220.86-0.05-5.81%0.910.920.84
Aug 11, 20220.86-0.03-3.49%0.890.900.84
Aug 10, 20220.900.000.00%0.900.910.84
Aug 09, 20220.90-0.09-10.00%0.990.990.85
Aug 08, 20221.03-0.04-3.88%1.071.090.95
Aug 05, 20221.100.1412.73%0.961.140.92
Aug 04, 20221.110.1614.41%0.951.240.92
Aug 03, 20221.02-0.11-10.78%1.131.180.93
Aug 02, 20220.730.022.74%0.710.750.64
Aug 01, 20220.65-0.08-12.31%0.730.730.63
Jul 29, 20220.69-0.02-2.90%0.710.710.68
Jul 28, 20220.70-0.05-7.14%0.750.750.68
Jul 27, 20220.69-0.04-5.80%0.730.740.67
Jul 26, 20220.67-0.12-17.91%0.790.790.63
Jul 25, 20220.71-0.09-12.68%0.800.800.71
Jul 22, 20220.73-0.06-8.22%0.790.790.72
Jul 21, 20220.77-0.05-6.49%0.820.830.77
Jul 20, 20220.820.011.22%0.810.820.76
Jul 19, 20220.79-0.05-6.33%0.840.840.76
Jul 18, 20220.77-0.09-11.69%0.860.860.77
Jul 15, 20220.800.000.00%0.800.800.79
Jul 14, 20220.80-0.03-3.75%0.830.830.78
Jul 13, 20220.83-0.02-2.41%0.850.850.81
Jul 12, 20220.83-0.02-2.41%0.850.850.83
Jul 11, 20220.850.011.18%0.840.850.81
Jul 08, 20220.830.033.61%0.800.830.79
Jul 07, 20220.800.056.25%0.750.820.73
Jul 06, 20220.750.0810.67%0.670.750.67
Jul 05, 20220.670.011.49%0.660.670.64
Jul 01, 20220.64-0.01-1.56%0.650.660.64
Jun 30, 20220.65-0.01-1.54%0.660.660.65
Jun 29, 20220.65-0.01-1.54%0.660.680.64
Jun 28, 20220.66-0.02-3.03%0.680.680.65
Jun 27, 20220.67-0.03-4.48%0.700.700.67
Jun 24, 20220.66-0.04-6.06%0.700.700.66
Jun 23, 20220.690.000.00%0.690.690.67
Jun 22, 20220.66-0.03-4.55%0.690.690.66
Jun 21, 20220.68-0.01-1.47%0.690.690.67
Jun 17, 20220.67-0.03-4.48%0.700.710.67
Jun 16, 20220.67-0.03-4.48%0.700.700.67
Jun 15, 20220.69-0.03-4.35%0.720.730.68
Jun 14, 20220.68-0.05-7.35%0.730.730.67
Jun 13, 20220.71-0.05-7.04%0.760.770.66
Jun 10, 20220.730.034.11%0.700.760.70
Jun 09, 20220.720.011.39%0.710.750.69
Jun 08, 20220.700.000.00%0.700.710.69
Jun 07, 20220.67-0.08-11.94%0.750.750.65
Jun 06, 20220.72-0.03-4.17%0.750.770.70
Jun 03, 20220.73-0.02-2.74%0.750.780.70
Jun 02, 20220.76-0.03-3.95%0.790.800.75
Jun 01, 20220.78-0.04-5.13%0.820.820.71
May 31, 20220.750.0810.67%0.670.840.61
May 27, 20220.68-0.08-11.76%0.760.760.66
May 26, 20220.740.022.70%0.720.780.70
May 25, 20220.710.057.04%0.660.760.63
May 24, 20220.640.023.13%0.620.640.59
May 23, 20220.64-0.02-3.13%0.660.680.62
May 20, 20220.66-0.03-4.55%0.690.700.62
May 19, 20220.660.023.03%0.640.690.62
May 18, 20220.610.000.00%0.610.680.59
May 17, 20220.600.023.33%0.580.640.55
May 16, 20220.55-0.05-9.09%0.600.700.54
May 13, 20220.580.1220.69%0.460.610.45
May 12, 20220.450.000.00%0.450.460.42
May 11, 20220.48-0.06-12.50%0.540.550.47
May 10, 20220.52-0.05-9.62%0.570.590.52
May 09, 20220.52-0.08-15.38%0.600.600.52
May 06, 20220.56-0.07-12.50%0.630.630.53
May 05, 20220.670.045.97%0.630.690.63
May 04, 20220.620.058.06%0.570.650.57
May 03, 20220.57-0.03-5.26%0.600.620.56
May 02, 20220.580.046.90%0.540.590.54
Apr 29, 20220.59-0.06-10.17%0.650.650.57
Apr 28, 20220.61-0.05-8.20%0.660.660.60
Apr 27, 20220.63-0.01-1.59%0.640.660.61
Apr 26, 20220.63-0.09-14.29%0.720.720.62
Apr 25, 20220.66-0.01-1.52%0.670.670.64
Apr 22, 20220.67-0.04-5.97%0.710.710.67
Apr 21, 20220.69-0.02-2.90%0.710.740.69
Apr 20, 20220.71-0.08-11.27%0.790.790.70
Apr 19, 20220.790.022.53%0.770.800.75
Apr 18, 20220.75-0.01-1.33%0.760.800.71
Apr 14, 20220.77-0.04-5.19%0.810.810.74
Apr 13, 20220.780.011.28%0.770.810.76
Apr 12, 20220.75-0.01-1.33%0.760.800.73
Apr 11, 20220.73-0.08-10.96%0.810.810.70
Apr 08, 20220.75-0.06-8.00%0.810.810.73
Apr 07, 20220.77-0.02-2.60%0.790.790.73
Apr 06, 20220.77-0.01-1.30%0.780.780.73
Apr 05, 20220.77-0.04-5.19%0.810.820.74
Apr 04, 20220.79-0.03-3.80%0.820.820.78
Apr 01, 20220.81-0.05-6.17%0.860.860.80
Mar 31, 20220.84-0.05-5.95%0.890.890.81
Mar 30, 20220.85-0.04-4.71%0.890.900.84
Mar 29, 20220.870.022.30%0.850.900.85
Mar 28, 20220.85-0.05-5.88%0.900.910.83
Mar 25, 20220.88-0.01-1.14%0.890.890.84
Mar 24, 20220.880.011.14%0.870.890.84
Mar 23, 20220.85-0.03-3.53%0.880.890.83
Mar 22, 20220.870.078.05%0.800.890.80
Mar 21, 20220.79-0.04-5.06%0.830.830.79
Mar 18, 20220.810.033.70%0.780.850.78
Mar 17, 20220.790.056.33%0.740.790.73
Mar 16, 20220.720.000.00%0.720.740.69
Mar 15, 20220.690.011.45%0.680.700.66
Mar 14, 20220.67-0.02-2.99%0.690.710.66
Mar 11, 20220.70-0.07-10.00%0.770.790.69
Mar 10, 20220.74-0.03-4.05%0.770.770.69
Mar 09, 20220.750.000.00%0.750.830.74
Mar 08, 20220.72-0.06-8.33%0.780.780.72
Mar 07, 20220.77-0.06-7.79%0.830.840.76
Mar 04, 20220.80-0.06-7.50%0.860.910.78
Mar 03, 20220.94-0.06-6.38%1.001.000.90
Mar 02, 20220.990.022.02%0.971.020.94
Mar 01, 20220.99-0.06-6.06%1.051.050.98
Feb 28, 20221.000.044.00%0.961.040.96
Feb 25, 20220.95-0.02-2.11%0.970.980.92
Feb 24, 20220.960.066.25%0.900.970.86
Feb 23, 20220.92-0.08-8.70%1.001.000.90
Feb 22, 20220.94-0.07-7.45%1.011.010.93
Feb 18, 20221.02-0.01-0.98%1.031.051.01
Feb 17, 20221.01-0.07-6.93%1.081.090.99
Feb 16, 20221.06-0.04-3.77%1.101.101.04
Feb 15, 20221.120.1513.39%0.971.150.93
Feb 14, 20220.91-0.06-6.59%0.970.990.90
Feb 11, 20220.94-0.05-5.32%0.991.000.92
Feb 10, 20220.96-0.05-5.21%1.011.020.95
Feb 09, 20221.020.021.96%1.001.031.00
Feb 08, 20221.010.010.99%1.001.030.96
Feb 07, 20221.020.043.92%0.981.050.98
Feb 04, 20221.010.021.98%0.991.020.96
Feb 03, 20220.94-0.01-1.06%0.950.990.91
Feb 02, 20220.95-0.08-8.42%1.031.030.92
Feb 01, 20221.020.054.90%0.971.090.94
Jan 31, 20220.930.066.45%0.870.950.85
Jan 28, 20220.84-0.08-9.52%0.920.940.82
Jan 27, 20220.85-0.08-9.41%0.930.930.81
Jan 26, 20220.91-0.06-6.59%0.971.000.89
Jan 25, 20220.930.033.23%0.900.980.88
Jan 24, 20220.91-0.07-7.69%0.980.980.85
Jan 21, 20220.94-0.10-10.64%1.041.050.91
Jan 20, 20221.02-0.02-1.96%1.041.071.01
Jan 19, 20221.02-0.02-1.96%1.041.041.01
Jan 18, 20221.04-0.08-7.69%1.121.141.04
Jan 14, 20221.110.000.00%1.111.131.08
Jan 13, 20221.11-0.06-5.41%1.171.171.11
Jan 12, 20221.15-0.04-3.48%1.191.201.13
Jan 11, 20221.180.021.69%1.161.201.14
Jan 10, 20221.170.075.98%1.101.191.09
Jan 07, 20221.09-0.04-3.67%1.131.151.09
Jan 06, 20221.11-0.03-2.70%1.141.151.08
Jan 05, 20221.13-0.02-1.77%1.151.191.13
Jan 04, 20221.17-0.05-4.27%1.221.231.15
Jan 03, 20221.230.064.88%1.171.251.14
Dec 31, 20211.140.032.63%1.111.201.11
Dec 30, 20211.130.000.00%1.131.171.11
Dec 29, 20211.10-0.16-14.55%1.261.351.09
Dec 28, 20211.56-0.14-8.97%1.701.701.56
Dec 27, 20211.68-0.06-3.57%1.741.741.68
Dec 23, 20211.75-0.03-1.71%1.781.791.73
Dec 22, 20211.77-0.04-2.26%1.811.831.75
Dec 21, 20211.800.073.89%1.731.941.71
Dec 20, 20211.710.010.58%1.701.741.64
Dec 17, 20211.720.095.23%1.631.721.58
Dec 16, 20211.62-0.07-4.32%1.691.781.60
Dec 15, 20211.690.074.14%1.621.701.56
Dec 14, 20211.62-0.04-2.47%1.661.661.60
Dec 13, 20211.68-0.02-1.19%1.701.701.60
Dec 10, 20211.66-0.07-4.22%1.731.741.64
Dec 09, 20211.72-0.13-7.56%1.851.881.71
Dec 08, 20211.850.126.49%1.731.861.71
Dec 07, 20211.840.052.72%1.791.881.77
Dec 06, 20211.760.042.27%1.721.761.65
Dec 03, 20211.76-0.12-6.82%1.881.891.75
Dec 02, 20211.920.000.00%1.921.921.82
Dec 01, 20211.94-0.07-3.61%2.012.051.91
Nov 30, 20212.04-0.01-0.49%2.052.121.91
Nov 29, 20212.13-0.14-6.57%2.272.332.07
Nov 26, 20212.00-0.05-2.50%2.052.071.93
Nov 24, 20211.900.052.63%1.851.911.79
Nov 23, 20211.87-0.09-4.81%1.961.961.86
Nov 22, 20211.92-0.12-6.25%2.042.051.90
Nov 19, 20212.000.052.50%1.952.021.93
Nov 18, 20211.95-0.09-4.62%2.042.041.94
Nov 17, 20212.02-0.11-5.45%2.132.132.00
Nov 16, 20212.070.020.97%2.052.082.00
Nov 15, 20212.03-0.04-1.97%2.072.092.02
Nov 12, 20212.05-0.02-0.98%2.072.071.99
Nov 11, 20212.040.010.49%2.032.071.99
Nov 10, 20212.00-0.03-1.50%2.032.101.99
Nov 09, 20212.05-0.09-4.39%2.142.141.99
Nov 08, 20212.13-0.06-2.82%2.192.192.12
Nov 05, 20212.14-0.06-2.80%2.202.232.12
Nov 04, 20212.470.031.21%2.442.472.40
Nov 03, 20212.450.114.49%2.342.452.32
Nov 02, 20212.32-0.02-0.86%2.342.352.30
Nov 01, 20212.350.052.13%2.302.352.28
Oct 29, 20212.28-0.05-2.19%2.332.332.26
Oct 28, 20212.290.010.44%2.282.322.25
Oct 27, 20212.27-0.07-3.08%2.342.342.26
Oct 26, 20212.30-0.10-4.35%2.402.402.30
Oct 25, 20212.330.000.00%2.332.372.28
Oct 22, 20212.34-0.06-2.56%2.402.452.30
Oct 21, 20212.440.000.00%2.442.472.41
Oct 20, 20212.420.000.00%2.422.482.40
Oct 19, 20212.430.020.82%2.412.452.36