Jan 27, 20233.590.092.42%3.513.703.51
Jan 26, 20233.500.000.03%3.503.503.50
Jan 25, 20233.50-0.06-1.63%3.553.553.50
Jan 24, 20233.550.020.48%3.533.583.53
Jan 23, 20233.570.174.82%3.403.573.40
Jan 20, 20233.400.010.18%3.393.413.39
Jan 19, 20233.40-0.03-0.79%3.433.433.33
Jan 18, 20233.490.195.56%3.293.493.29
Jan 17, 20233.270.041.38%3.223.273.22
Jan 16, 20233.220.000.00%3.223.223.22
Jan 13, 20233.22-0.03-0.99%3.253.253.22
Jan 12, 20233.22-0.07-2.20%3.293.293.22
Jan 11, 20233.300.020.76%3.283.303.28
Jan 10, 20233.240.082.34%3.173.243.17
Jan 09, 20233.16-0.04-1.23%3.203.333.16
Jan 06, 20233.20-0.04-1.41%3.253.253.20
Jan 05, 20233.240.010.43%3.233.243.22
Jan 04, 20233.240.226.66%3.033.243.03
Jan 03, 20233.030.000.16%3.033.033.03
Jan 02, 20233.030.000.00%3.033.033.03
Dec 30, 20223.02-0.01-0.23%3.023.033.02
Dec 29, 20223.02-0.03-1.12%3.063.063.02
Dec 28, 20223.060.000.00%3.063.063.06
Dec 27, 20223.080.113.67%2.963.082.96
Dec 23, 20222.96-0.12-4.12%3.083.082.96
Dec 22, 20223.030.000.00%3.033.033.03
Dec 21, 20223.030.000.00%3.033.033.03
Dec 20, 20223.050.010.30%3.043.053.03
Dec 19, 20223.04-0.08-2.63%3.123.123.04
Dec 16, 20223.11-0.04-1.35%3.153.153.11
Dec 15, 20223.150.00-0.03%3.153.153.15
Dec 14, 20223.15-0.04-1.14%3.193.193.15
Dec 13, 20223.190.000.00%3.193.193.19
Dec 12, 20223.190.030.85%3.163.193.16
Dec 09, 20223.170.010.16%3.163.173.16
Dec 08, 20223.140.041.30%3.103.143.10
Dec 07, 20223.07-0.11-3.62%3.183.183.07
Dec 06, 20223.18-0.02-0.60%3.203.203.18
Dec 05, 20223.140.051.69%3.093.143.09
Dec 02, 20223.16-0.04-1.39%3.203.253.16
Dec 01, 20223.200.000.16%3.193.203.19
Nov 30, 20223.20-0.03-0.81%3.223.223.20
Nov 29, 20223.21-0.01-0.22%3.223.223.19
Nov 28, 20223.210.000.00%3.213.213.21
Nov 25, 20223.22-0.03-0.99%3.253.253.22
Nov 24, 20223.250.020.58%3.233.253.23
Nov 23, 20223.23-0.11-3.37%3.343.353.23
Nov 22, 20223.300.102.91%3.203.303.20
Nov 21, 20223.200.020.78%3.183.203.18
Nov 18, 20223.120.000.06%3.123.123.12
Nov 17, 20223.12-0.03-1.03%3.153.153.12
Nov 16, 20223.110.000.13%3.103.113.07
Nov 15, 20223.110.072.28%3.043.113.04
Nov 14, 20223.040.020.66%3.023.043.02
Nov 11, 20222.940.010.24%2.932.942.93
Nov 10, 20222.920.020.65%2.902.922.89
Nov 09, 20222.880.000.17%2.883.102.87
Nov 08, 20222.88-0.10-3.44%2.982.982.88
Nov 07, 20222.92-0.04-1.40%2.973.082.90
Nov 04, 20222.970.072.25%2.912.972.89
Nov 03, 20222.88-0.04-1.46%2.932.932.88
Nov 02, 20222.92-0.01-0.31%2.922.932.91
Nov 01, 20222.930.010.44%2.912.932.90
Oct 31, 20222.88-0.01-0.21%2.882.882.87
Oct 28, 20222.87-0.02-0.77%2.892.892.87
Oct 27, 20222.86-0.04-1.57%2.912.972.85
Oct 26, 20222.89-0.03-0.86%2.922.972.89
Oct 25, 20222.89-0.03-1.14%2.932.932.85
Oct 24, 20222.900.082.79%2.822.922.81
Oct 21, 20222.820.072.48%2.752.832.75
Oct 20, 20222.710.020.89%2.692.722.69
Oct 19, 20222.730.00-0.15%2.732.732.73
Oct 18, 20222.720.020.59%2.702.722.70
Oct 17, 20222.64-0.05-1.82%2.692.692.64
Oct 14, 20222.650.00-0.08%2.662.732.65
Oct 13, 20222.660.00-0.08%2.662.662.66
Oct 12, 20222.66-0.02-0.64%2.672.682.63
Oct 11, 20222.63-0.05-1.90%2.682.682.62
Oct 10, 20222.650.00-0.08%2.652.672.64
Oct 07, 20222.690.020.63%2.672.702.61
Oct 06, 20222.64-0.03-1.18%2.672.712.64
Oct 05, 20222.65-0.03-0.94%2.672.672.61
Oct 04, 20222.66-0.01-0.49%2.672.672.63
Oct 03, 20222.640.010.45%2.632.642.59
Sep 30, 20222.650.000.08%2.652.652.64
Sep 29, 20222.700.020.93%2.672.702.67
Sep 28, 20222.720.010.33%2.712.722.67
Sep 27, 20222.71-0.04-1.40%2.752.752.71
Sep 26, 20222.73-0.02-0.92%2.752.752.71
Sep 23, 20222.74-0.10-3.62%2.842.842.73
Sep 22, 20222.80-0.02-0.89%2.832.862.80
Sep 21, 20222.81-0.02-0.89%2.832.832.79
Sep 20, 20222.860.000.04%2.862.862.85
Sep 19, 20222.83-0.01-0.49%2.852.852.78
Sep 16, 20222.830.020.64%2.812.832.81
Sep 15, 20222.860.000.17%2.852.862.80
Sep 14, 20222.820.010.43%2.812.822.80
Sep 13, 20222.870.020.66%2.852.882.85
Sep 12, 20222.880.082.67%2.802.882.80
Sep 09, 20222.850.103.44%2.752.912.75
Sep 08, 20222.800.165.61%2.642.802.64
Sep 07, 20222.680.072.69%2.602.682.51
Sep 06, 20222.640.062.31%2.582.692.55
Sep 05, 20222.600.00-0.12%2.602.602.55
Sep 02, 20222.580.00-0.04%2.582.582.55
Sep 01, 20222.610.010.54%2.592.652.56
Aug 31, 20222.60-0.08-3.00%2.682.682.60
Aug 30, 20222.65-0.07-2.57%2.712.712.62
Aug 29, 20222.67-0.06-2.33%2.732.732.67
Aug 26, 20222.80-0.03-1.14%2.832.832.79
Aug 25, 20222.770.020.79%2.752.802.75
Aug 24, 20222.73-0.06-2.38%2.792.792.69
Aug 23, 20223.110.165.18%2.943.112.75
Aug 22, 20222.90-0.02-0.83%2.932.962.90
Aug 19, 20222.93-0.05-1.67%2.982.982.90
Aug 18, 20222.95-0.03-1.05%2.982.982.92
Aug 17, 20222.96-0.12-4.16%3.083.082.94
Aug 16, 20222.950.00-0.07%2.952.962.94
Aug 15, 20222.95-0.03-0.92%2.972.972.94
Aug 12, 20222.930.031.06%2.902.932.89
Aug 11, 20222.900.000.00%2.902.932.88
Aug 10, 20222.880.041.39%2.832.882.83
Aug 09, 20222.840.000.07%2.832.842.83
Aug 08, 20222.83-0.05-1.62%2.882.882.80
Aug 05, 20222.83-0.06-2.23%2.892.902.83
Aug 04, 20222.88-0.02-0.73%2.902.902.88
Aug 03, 20222.900.000.00%2.902.902.90
Aug 02, 20222.900.000.00%2.902.902.89
Aug 01, 20222.900.00-0.07%2.902.902.90
Jul 29, 20222.900.000.17%2.892.902.87
Jul 28, 20222.870.000.07%2.862.872.83
Jul 27, 20222.830.020.57%2.812.832.80
Jul 26, 20222.860.082.66%2.782.862.78
Jul 25, 20222.840.000.00%2.842.872.83
Jul 22, 20222.90-0.08-2.86%2.982.982.90
Jul 21, 20222.850.020.70%2.832.852.83
Jul 20, 20222.84-0.17-6.13%3.013.012.80
Jul 19, 20223.10-0.02-0.58%3.123.132.95
Jul 18, 20223.380.329.58%3.063.392.75
Jul 15, 20223.320.5215.77%2.793.322.76
Jul 14, 20222.850.031.05%2.832.852.80
Jul 13, 20222.79-0.01-0.21%2.802.862.79
Jul 12, 20222.770.010.18%2.762.772.69
Jul 11, 20222.73-0.07-2.60%2.812.812.70
Jul 08, 20222.76-0.06-2.03%2.812.872.75
Jul 07, 20222.750.3010.86%2.462.812.46
Jul 06, 20222.460.062.28%2.402.472.37
Jul 05, 20222.48-0.08-3.19%2.562.562.42
Jul 04, 20222.55-0.04-1.41%2.592.592.51
Jul 01, 20222.55-0.10-3.95%2.652.732.54
Jun 30, 20222.68-0.04-1.60%2.722.722.68
Jun 29, 20222.720.00-0.11%2.722.732.65
Jun 28, 20222.730.072.71%2.652.732.60
Jun 27, 20222.79-0.01-0.47%2.812.922.79
Jun 24, 20222.73-0.01-0.18%2.742.742.73
Jun 23, 20222.750.00-0.07%2.762.812.70
Jun 22, 20222.72-0.03-1.18%2.752.762.70
Jun 21, 20222.810.103.67%2.702.812.70
Jun 20, 20222.78-0.01-0.29%2.792.792.70
Jun 17, 20222.730.103.59%2.632.772.63
Jun 16, 20222.66-0.14-5.29%2.812.812.66
Jun 15, 20222.77-0.03-1.08%2.802.862.77
Jun 14, 20222.77-0.16-5.73%2.932.942.71
Jun 13, 20222.950.030.88%2.932.952.93
Jun 10, 20222.96-0.09-3.18%3.053.332.96
Jun 09, 20223.14-0.01-0.45%3.163.163.14
Jun 08, 20223.150.00-0.06%3.153.163.15
Jun 07, 20223.16-0.09-2.88%3.253.253.13
Jun 06, 20223.170.020.66%3.153.293.10
Jun 03, 20223.07-0.13-4.30%3.203.203.02
Jun 02, 20223.12-0.12-3.75%3.233.233.11
Jun 01, 20223.240.00-0.06%3.243.243.23
May 31, 20223.250.000.00%3.253.253.25
May 30, 20223.280.010.24%3.273.313.27
May 27, 20223.28-0.05-1.52%3.333.333.28
May 26, 20223.300.000.09%3.303.303.30
May 24, 20223.26-0.03-1.04%3.293.313.25
May 23, 20223.35-0.01-0.24%3.353.363.34
May 20, 20223.36-0.03-0.83%3.393.523.31
May 19, 20223.330.061.68%3.273.333.21
May 18, 20223.260.000.06%3.263.333.25
May 17, 20223.270.072.05%3.203.273.18
May 16, 20223.180.020.57%3.163.273.15
May 13, 20223.130.123.84%3.003.162.95
May 12, 20222.90-0.07-2.31%2.972.972.87
May 11, 20223.080.227.28%2.853.082.85
May 10, 20222.830.062.05%2.782.842.55
May 09, 20222.76-0.21-7.44%2.962.972.71
May 06, 20222.92-0.14-4.79%3.063.072.90
May 05, 20223.06-0.10-3.24%3.153.213.02
May 04, 20223.14-0.09-2.77%3.233.233.10
May 03, 20223.17-0.14-4.30%3.303.303.16
May 02, 20223.31-0.02-0.73%3.333.333.26
Apr 29, 20223.350.102.99%3.253.413.24
Apr 28, 20223.220.010.37%3.213.373.21
Apr 27, 20223.19-0.12-3.70%3.303.303.15
Apr 26, 20223.31-0.14-4.20%3.453.453.27
Apr 25, 20223.460.00-0.12%3.463.463.44
Apr 22, 20223.43-0.02-0.70%3.463.503.42
Apr 21, 20223.44-0.07-2.15%3.523.523.42
Apr 20, 20223.500.030.92%3.463.583.45
Apr 19, 20223.48-0.09-2.56%3.573.573.41
Apr 14, 20223.620.000.03%3.623.623.61
Apr 13, 20223.520.051.53%3.473.543.44
Apr 12, 20223.40-0.06-1.70%3.463.463.40
Apr 11, 20223.480.020.49%3.463.483.42
Apr 08, 20223.40-0.06-1.91%3.473.473.38
Apr 07, 20223.420.00-0.06%3.423.423.38
Apr 06, 20223.37-0.16-4.63%3.533.663.31
Apr 05, 20223.540.092.62%3.453.653.45
Apr 04, 20223.460.000.09%3.453.463.42
Apr 01, 20223.440.020.73%3.423.463.36
Mar 30, 20223.43-0.03-0.93%3.463.533.39
Mar 29, 20223.440.144.04%3.303.443.27
Mar 28, 20223.29-0.04-1.12%3.333.413.26
Mar 25, 20223.340.061.86%3.283.343.27
Mar 24, 20223.26-0.21-6.30%3.463.473.25
Mar 23, 20223.44-0.06-1.69%3.493.493.44
Mar 22, 20223.460.000.09%3.463.483.43
Mar 21, 20223.45-0.17-5.02%3.623.653.44
Mar 18, 20223.56-0.09-2.53%3.653.653.43
Mar 17, 20223.73-0.27-7.37%4.014.013.69
Mar 16, 20223.920.112.78%3.813.953.81
Mar 15, 20223.800.041.11%3.763.803.62
Mar 14, 20223.70-0.14-3.84%3.843.843.67
Mar 11, 20223.720.318.34%3.413.723.40
Mar 10, 20223.33-0.28-8.46%3.623.623.33
Mar 09, 20223.510.267.54%3.253.513.20
Mar 08, 20223.18-0.07-2.26%3.253.253.18
Mar 07, 20223.27-0.14-4.19%3.413.413.22
Mar 04, 20223.43-0.27-7.82%3.703.703.40
Mar 03, 20223.710.071.83%3.643.713.63
Mar 02, 20223.61-0.15-4.21%3.763.963.42
Mar 01, 20223.79-0.22-5.76%4.004.013.65
Feb 28, 20223.98-0.03-0.81%4.014.013.88
Feb 25, 20224.070.163.88%3.914.103.90
Feb 24, 20223.79-0.30-7.98%4.094.093.71
Feb 23, 20224.210.173.97%4.044.214.01
Feb 22, 20223.980.092.16%3.893.983.88
Feb 21, 20223.960.030.81%3.934.143.88
Feb 18, 20223.920.102.55%3.823.933.75
Feb 17, 20223.83-0.05-1.28%3.873.893.81
Feb 16, 20223.840.102.50%3.753.853.74
Feb 15, 20223.760.051.28%3.713.763.67
Feb 14, 20223.67-0.15-4.01%3.813.813.65
Feb 11, 20223.720.113.01%3.603.723.60
Feb 10, 20223.66-0.09-2.52%3.753.753.56
Feb 09, 20223.69-0.23-6.15%3.923.923.60
Feb 08, 20223.74-0.09-2.41%3.833.843.71
Feb 07, 20223.84-0.01-0.31%3.853.883.79
Feb 04, 20223.75-0.05-1.39%3.803.813.73
Feb 03, 20223.73-0.02-0.64%3.753.803.69
Feb 02, 20223.74-0.08-2.24%3.833.903.68
Feb 01, 20223.81-0.11-2.94%3.923.923.76
Jan 31, 20223.880.092.43%3.783.883.78
Jan 28, 20223.78-0.06-1.67%3.853.853.73
Jan 27, 20223.88-0.06-1.55%3.943.943.82
Jan 26, 20223.860.030.67%3.843.893.81
Jan 25, 20223.850.184.75%3.673.923.65
Jan 24, 20223.62-0.04-1.24%3.673.703.54
Jan 21, 20223.70-0.07-1.84%3.763.773.55
Jan 20, 20223.920.010.18%3.914.013.69
Jan 19, 20223.750.153.86%3.613.763.55
Jan 18, 20223.560.143.88%3.423.623.42
Jan 17, 20223.420.010.29%3.413.423.38
Jan 14, 20223.350.082.47%3.273.413.25
Jan 13, 20223.360.00-0.09%3.363.363.30
Jan 12, 20223.320.103.04%3.223.333.22
Jan 11, 20223.190.000.09%3.193.203.13
Jan 10, 20223.19-0.02-0.78%3.213.213.15
Jan 07, 20223.15-0.04-1.37%3.193.193.13
Jan 06, 20223.15-0.04-1.11%3.183.193.13
Jan 05, 20223.19-0.03-1.04%3.223.233.18
Jan 04, 20223.240.030.99%3.213.243.20
Jan 03, 20223.190.061.85%3.133.193.13
Dec 31, 20213.14-0.01-0.38%3.153.153.08
Dec 30, 20213.100.051.61%3.053.103.05
Dec 29, 20213.100.000.03%3.103.103.10
Dec 28, 20213.100.00-0.06%3.113.113.10
Dec 27, 20213.05-0.15-4.91%3.203.213.02
Dec 24, 20213.13-0.07-2.18%3.193.193.06
Dec 23, 20213.09-0.01-0.36%3.103.103.08
Dec 22, 20213.13-0.08-2.43%3.203.203.10
Dec 21, 20213.17-0.01-0.19%3.183.193.16
Dec 20, 20213.17-0.01-0.35%3.183.203.16
Dec 17, 20213.200.00-0.09%3.203.203.19
Dec 16, 20213.190.092.95%3.103.193.08
Dec 15, 20213.06-0.08-2.54%3.143.152.95
Dec 14, 20213.090.000.06%3.083.093.08
Dec 13, 20213.100.123.87%2.983.112.98
Dec 10, 20212.970.051.72%2.922.972.92
Dec 09, 20212.920.00-0.14%2.932.932.90
Dec 08, 20212.91-0.03-0.96%2.942.942.89
Dec 07, 20212.91-0.03-1.13%2.952.952.91
Dec 06, 20212.88-0.06-2.08%2.942.942.88
Dec 03, 20212.92-0.02-0.62%2.942.942.90
Dec 02, 20212.940.000.00%2.942.942.94
Dec 01, 20212.940.000.00%2.942.942.93
Nov 30, 20212.92-0.02-0.75%2.942.942.90
Nov 29, 20212.940.000.17%2.942.942.94
Nov 26, 20212.95-0.11-3.83%3.063.062.89
Nov 25, 20213.06-0.05-1.50%3.113.113.02
Nov 24, 20213.010.041.36%2.963.012.96
Nov 23, 20212.98-0.02-0.84%3.003.002.92
Nov 22, 20213.000.072.23%2.943.012.93
Nov 19, 20212.92-0.02-0.62%2.942.942.85
Nov 18, 20212.85-0.02-0.81%2.882.902.85
Nov 17, 20212.880.020.69%2.862.892.81
Nov 16, 20212.850.00-0.18%2.852.862.85
Nov 15, 20212.890.00-0.03%2.892.892.82
Nov 12, 20212.86-0.04-1.54%2.902.912.81
Nov 11, 20212.90-0.03-1.17%2.942.952.84
Nov 10, 20212.880.082.92%2.792.882.78
Nov 09, 20212.800.020.82%2.782.802.74
Nov 08, 20212.79-0.02-0.89%2.822.822.76
Nov 05, 20212.830.041.49%2.792.832.78
Nov 04, 20212.77-0.03-0.94%2.802.802.76
Nov 03, 20212.800.000.04%2.802.802.78
Nov 02, 20212.85-0.05-1.89%2.912.962.82
Nov 01, 20212.870.175.75%2.702.922.70
Oct 29, 20212.66-0.04-1.47%2.702.702.66
Oct 28, 20212.700.00-0.07%2.712.712.70
Oct 27, 20212.690.010.52%2.682.702.66
Oct 26, 20212.670.000.00%2.672.672.62
Oct 25, 20212.650.010.38%2.652.672.63
Oct 22, 20212.670.051.72%2.632.682.62
Oct 21, 20212.650.000.15%2.652.702.60
Oct 20, 20212.650.000.04%2.652.652.60
Oct 19, 20212.630.010.27%2.632.632.59
Oct 18, 20212.61-0.02-0.65%2.632.652.59
Oct 15, 20212.590.020.66%2.582.612.53
Oct 14, 20212.55-0.05-2.12%2.602.602.52
Oct 13, 20212.590.010.39%2.582.592.55
Oct 12, 20212.59-0.07-2.75%2.662.662.52
Oct 11, 20212.60-0.05-2.07%2.662.702.58
Oct 08, 20212.630.00-0.15%2.632.712.63
Oct 07, 20212.640.031.29%2.602.662.56
Oct 06, 20212.630.082.97%2.552.662.52
Oct 05, 20212.570.031.21%2.542.572.52
Oct 04, 20212.570.083.04%2.492.572.49
Oct 01, 20212.550.145.65%2.402.552.20
Sep 30, 20212.41-0.05-2.03%2.462.502.38
Sep 29, 20212.46-0.04-1.79%2.502.502.40
Sep 28, 20212.46-0.09-3.58%2.552.572.45
Sep 27, 20212.54-0.15-5.94%2.692.692.50
Sep 24, 20212.52-0.08-3.37%2.602.602.50
Sep 23, 20212.58-0.15-5.76%2.732.752.58
Sep 22, 20212.740.000.15%2.742.742.68
Sep 21, 20212.720.031.03%2.702.812.69
Sep 20, 20212.660.010.45%2.652.662.55
Sep 17, 20212.69-0.02-0.60%2.702.802.65
Sep 16, 20212.760.051.96%2.712.762.69
Sep 15, 20212.720.010.44%2.702.732.63
Sep 14, 20212.68-0.02-0.93%2.712.712.65
Sep 13, 20212.690.093.27%2.602.692.57
Sep 10, 20212.620.041.61%2.572.662.57
Sep 09, 20212.630.00-0.04%2.632.632.57
Sep 08, 20212.650.00-0.11%2.652.652.57
Sep 07, 20212.64-0.02-0.61%2.652.672.63
Sep 06, 20212.63-0.02-0.91%2.652.652.61
Sep 03, 20212.670.051.99%2.612.712.56
Sep 02, 20212.63-0.08-3.16%2.712.712.60
Sep 01, 20212.58-0.02-0.85%2.602.712.56
Aug 31, 20212.600.031.15%2.572.612.57
Aug 30, 20212.560.072.70%2.492.562.46