Mar 30, 20235.60-0.10-1.79%5.705.705.53
Mar 29, 20235.67-0.07-1.23%5.745.805.60
Mar 28, 20235.720.030.52%5.695.805.60
Mar 27, 20235.580.132.33%5.455.655.37
Mar 24, 20235.390.173.15%5.225.395.09
Mar 23, 20235.14-0.17-3.31%5.315.335.10
Mar 22, 20235.28-0.04-0.76%5.325.415.18
Mar 21, 20235.370.305.59%5.075.375.07
Mar 20, 20234.99-0.17-3.41%5.165.174.96
Mar 17, 20235.17-0.03-0.58%5.205.304.96
Mar 16, 20235.290.468.70%4.835.294.75
Mar 15, 20234.930.061.22%4.874.934.67
Mar 14, 20234.92-0.42-8.54%5.345.414.90
Mar 13, 20235.24-0.05-0.95%5.295.475.15
Mar 10, 20235.37-0.40-7.45%5.775.835.33
Mar 09, 20235.85-0.28-4.79%6.136.245.85
Mar 08, 20236.170.081.30%6.096.306.08
Mar 07, 20236.17-0.17-2.76%6.346.345.98
Mar 06, 20236.170.345.51%5.836.265.83
Mar 03, 20235.930.010.17%5.926.135.87
Mar 02, 20235.89-0.42-7.13%6.316.315.86
Mar 01, 20236.280.111.75%6.176.356.17
Feb 28, 20236.140.020.33%6.126.216.05
Feb 27, 20236.08-0.17-2.80%6.256.326.07
Feb 24, 20236.240.040.64%6.206.266.08
Feb 23, 20236.250.132.08%6.126.316.09
Feb 22, 20236.10-0.05-0.82%6.156.246.02
Feb 21, 20236.13-0.10-1.63%6.236.256.01
Feb 17, 20236.240.000.00%6.246.325.99
Feb 16, 20236.260.182.88%6.086.386.06
Feb 15, 20236.19-0.16-2.58%6.356.356.06
Feb 14, 20236.300.050.79%6.256.456.25
Feb 13, 20236.240.121.92%6.126.436.08
Feb 10, 20236.190.091.45%6.106.236.05
Feb 09, 20236.03-0.19-3.15%6.226.226.01
Feb 08, 20236.220.162.57%6.066.286.05
Feb 07, 20236.130.193.10%5.946.245.89
Feb 06, 20236.000.061.00%5.946.005.72
Feb 03, 20235.92-0.24-4.05%6.166.165.75
Feb 02, 20236.160.050.81%6.116.255.91
Feb 01, 20236.06-0.07-1.16%6.136.245.89
Jan 31, 20236.210.121.93%6.096.325.90
Jan 30, 20236.14-0.17-2.77%6.316.316.03
Jan 27, 20236.38-0.24-3.76%6.626.636.32
Jan 26, 20236.70-0.03-0.45%6.736.786.61
Jan 25, 20236.760.405.92%6.366.776.28
Jan 24, 20236.390.203.13%6.196.466.01
Jan 23, 20236.130.060.98%6.076.476.01
Jan 20, 20236.090.294.76%5.806.135.78
Jan 19, 20235.75-0.19-3.30%5.946.095.60
Jan 18, 20236.11-0.67-10.97%6.786.886.08
Jan 17, 20236.720.304.46%6.426.796.27
Jan 13, 20236.400.040.63%6.366.496.27
Jan 12, 20236.390.060.94%6.336.466.18
Jan 11, 20236.33-0.03-0.47%6.366.456.24
Jan 10, 20236.25-0.15-2.40%6.406.456.17
Jan 09, 20236.380.071.10%6.316.456.18
Jan 06, 20236.290.233.66%6.066.356.06
Jan 05, 20236.000.183.00%5.826.195.82
Jan 04, 20235.950.172.86%5.786.025.74
Jan 03, 20235.74-0.06-1.05%5.806.075.73
Dec 30, 20225.920.010.17%5.915.975.77
Dec 29, 20226.03-0.10-1.66%6.136.265.91
Dec 28, 20226.12-0.06-0.98%6.186.245.73
Dec 27, 20226.170.365.83%5.816.345.73
Dec 23, 20225.850.294.96%5.565.895.56
Dec 22, 20225.570.010.18%5.565.715.51
Dec 21, 20225.500.030.55%5.475.535.39
Dec 20, 20225.37-0.08-1.49%5.455.685.31
Dec 19, 20225.430.183.31%5.255.455.25
Dec 16, 20225.29-0.02-0.38%5.315.375.24
Dec 15, 20225.370.000.00%5.375.395.24
Dec 14, 20225.330.000.00%5.335.405.14
Dec 13, 20225.21-0.22-4.22%5.435.485.21
Dec 12, 20225.360.397.28%4.975.364.97
Dec 09, 20224.960.040.81%4.925.064.88
Dec 08, 20225.00-0.29-5.80%5.295.334.94
Dec 07, 20225.300.326.04%4.985.384.98
Dec 06, 20224.96-0.05-1.01%5.015.124.92
Dec 05, 20225.11-0.25-4.89%5.365.385.05
Dec 02, 20225.41-0.17-3.14%5.585.605.34
Dec 01, 20225.650.213.72%5.445.725.12
Nov 30, 20225.51-0.14-2.54%5.655.715.42
Nov 29, 20225.660.234.06%5.435.675.34
Nov 28, 20225.460.244.40%5.225.575.18
Nov 25, 20225.280.295.49%4.995.304.99
Nov 23, 20225.010.326.39%4.695.084.69
Nov 22, 20224.740.112.32%4.634.824.58
Nov 21, 20224.63-0.07-1.51%4.704.734.57
Nov 18, 20224.720.316.57%4.414.754.41
Nov 17, 20224.50-0.02-0.44%4.524.634.40
Nov 16, 20224.58-0.11-2.40%4.694.694.50
Nov 15, 20224.68-0.28-5.98%4.965.074.68
Nov 14, 20224.83-0.01-0.21%4.845.084.63
Nov 11, 20224.690.020.43%4.674.924.55
Nov 10, 20224.47-0.32-7.16%4.794.964.46
Nov 09, 20224.55-0.30-6.59%4.855.014.51
Nov 08, 20224.75-0.23-4.84%4.985.104.74
Nov 07, 20224.86-0.26-5.35%5.125.264.86
Nov 04, 20225.10-0.06-1.18%5.165.174.98
Nov 03, 20224.980.091.81%4.895.064.87
Nov 02, 20224.940.040.81%4.905.144.77
Nov 01, 20224.94-0.04-0.81%4.985.014.85
Oct 31, 20224.910.132.65%4.784.924.74
Oct 28, 20224.750.061.26%4.694.884.55
Oct 27, 20224.63-0.06-1.30%4.694.834.55
Oct 26, 20224.570.000.00%4.574.704.47
Oct 25, 20224.430.173.84%4.264.464.20
Oct 24, 20224.15-0.24-5.78%4.394.434.11
Oct 21, 20224.320.081.85%4.244.474.22
Oct 20, 20224.16-0.12-2.88%4.284.434.10
Oct 19, 20224.19-0.07-1.67%4.264.444.16
Oct 18, 20224.21-0.30-7.13%4.514.524.20
Oct 17, 20224.360.030.69%4.334.534.25
Oct 14, 20224.19-0.20-4.77%4.394.544.10
Oct 13, 20224.320.102.31%4.224.514.13
Oct 12, 20224.20-0.09-2.14%4.294.514.20
Oct 11, 20224.25-0.22-5.18%4.474.524.24
Oct 10, 20224.44-0.06-1.35%4.504.614.34
Oct 07, 20224.41-0.08-1.81%4.494.724.39
Oct 06, 20224.49-0.16-3.56%4.654.734.47
Oct 05, 20224.620.061.30%4.564.714.42
Oct 04, 20224.54-0.12-2.64%4.664.834.45
Oct 03, 20224.550.000.00%4.554.764.44
Sep 30, 20224.400.081.82%4.324.664.27
Sep 29, 20224.280.020.47%4.264.454.04
Sep 28, 20224.240.061.42%4.184.464.04
Sep 27, 20224.080.010.25%4.074.293.98
Sep 26, 20224.08-0.08-1.96%4.164.284.01
Sep 23, 20224.26-0.14-3.29%4.404.554.16
Sep 22, 20224.43-0.09-2.03%4.524.544.38
Sep 21, 20224.44-0.21-4.73%4.654.904.43
Sep 20, 20224.70-0.10-2.13%4.804.904.70
Sep 19, 20224.820.296.02%4.534.904.50
Sep 16, 20224.56-0.23-5.04%4.794.934.55
Sep 15, 20224.77-0.32-6.71%5.095.094.70
Sep 14, 20225.000.132.60%4.875.224.80
Sep 13, 20224.75-0.19-4.00%4.945.134.62
Sep 12, 20224.91-0.03-0.61%4.945.094.80
Sep 09, 20224.850.081.65%4.774.894.68
Sep 08, 20224.63-0.36-7.78%4.995.044.63
Sep 07, 20224.870.275.54%4.605.004.56
Sep 06, 20224.540.030.66%4.514.604.40
Sep 02, 20224.430.153.39%4.284.624.24
Sep 01, 20224.320.040.93%4.284.484.11
Aug 31, 20224.24-0.10-2.36%4.344.414.19
Aug 30, 20224.26-0.31-7.28%4.574.614.17
Aug 29, 20224.490.132.90%4.364.654.26
Aug 26, 20224.39-0.12-2.73%4.514.564.02
Aug 25, 20224.480.286.25%4.204.554.15
Aug 24, 20224.130.122.91%4.014.154.00
Aug 23, 20224.000.205.00%3.804.003.80
Aug 22, 20223.80-0.05-1.32%3.853.943.66
Aug 19, 20223.79-0.17-4.49%3.963.963.76
Aug 18, 20223.940.092.28%3.854.003.82
Aug 17, 20223.78-0.04-1.06%3.823.903.71
Aug 16, 20223.75-0.18-4.80%3.933.943.75
Aug 15, 20223.900.010.26%3.893.923.81
Aug 12, 20223.890.041.03%3.853.923.82
Aug 11, 20223.790.000.00%3.793.953.74
Aug 10, 20223.71-0.26-7.01%3.973.983.68
Aug 09, 20223.84-0.19-4.95%4.034.093.79
Aug 08, 20223.970.020.50%3.954.073.90
Aug 05, 20223.950.256.33%3.704.013.67
Aug 04, 20223.69-0.16-4.34%3.853.863.67
Aug 03, 20223.78-0.03-0.79%3.813.823.67
Aug 02, 20223.69-0.27-7.32%3.963.963.68
Aug 01, 20223.920.030.77%3.894.003.83
Jul 29, 20223.90-0.01-0.26%3.914.063.88
Jul 28, 20223.870.071.81%3.803.913.70
Jul 27, 20223.580.185.03%3.403.693.28
Jul 26, 20223.28-0.15-4.57%3.433.433.21
Jul 25, 20223.250.154.62%3.103.333.10
Jul 22, 20223.050.092.95%2.963.072.95
Jul 21, 20222.90-0.10-3.45%3.003.002.87
Jul 20, 20223.04-0.16-5.26%3.203.213.02
Jul 19, 20223.12-0.18-5.77%3.303.353.12
Jul 18, 20223.22-0.03-0.93%3.253.373.18
Jul 15, 20223.21-0.04-1.25%3.253.253.13
Jul 14, 20223.17-0.03-0.95%3.203.273.04
Jul 13, 20223.16-0.05-1.58%3.213.313.14
Jul 12, 20223.19-0.01-0.31%3.203.263.11
Jul 11, 20223.180.000.00%3.183.263.10
Jul 08, 20223.12-0.14-4.49%3.263.263.11
Jul 07, 20223.18-0.02-0.63%3.203.273.15
Jul 06, 20223.110.082.57%3.033.223.00
Jul 05, 20223.260.319.51%2.953.262.82
Jul 01, 20223.08-0.12-3.90%3.203.233.06
Jun 30, 20223.090.123.88%2.973.172.95
Jun 29, 20223.06-0.19-6.21%3.253.253.05
Jun 28, 20223.12-0.13-4.17%3.253.393.07
Jun 27, 20223.180.123.77%3.063.343.06
Jun 24, 20223.07-0.14-4.56%3.213.233.07
Jun 23, 20223.05-0.22-7.21%3.273.403.02
Jun 22, 20223.230.030.93%3.203.293.12
Jun 21, 20223.180.020.63%3.163.233.12
Jun 17, 20223.08-0.16-5.19%3.243.283.04
Jun 16, 20223.13-0.15-4.79%3.283.343.08
Jun 15, 20223.170.020.63%3.153.383.05
Jun 14, 20223.03-0.12-3.96%3.153.312.98
Jun 13, 20223.13-0.17-5.43%3.303.463.06
Jun 10, 20223.35-0.09-2.69%3.443.633.32
Jun 09, 20223.50-0.27-7.71%3.773.923.49
Jun 08, 20223.74-0.26-6.95%4.004.003.71
Jun 07, 20223.80-0.07-1.84%3.873.953.70
Jun 06, 20223.81-0.12-3.15%3.933.933.76
Jun 03, 20223.890.041.03%3.854.013.79
Jun 02, 20223.91-0.06-1.53%3.974.033.78
Jun 01, 20223.88-0.13-3.35%4.014.013.83
May 31, 20223.90-0.08-2.05%3.984.013.88
May 27, 20223.93-0.08-2.04%4.014.013.87
May 26, 20223.88-0.13-3.35%4.014.023.86
May 25, 20223.810.000.00%3.813.853.71
May 24, 20223.69-0.07-1.90%3.763.793.66
May 23, 20223.750.061.60%3.693.763.67
May 20, 20223.64-0.07-1.92%3.713.763.59
May 19, 20223.65-0.06-1.64%3.713.743.57
May 18, 20223.58-0.16-4.47%3.743.753.51
May 17, 20223.68-0.14-3.80%3.823.823.61
May 16, 20223.67-0.13-3.54%3.803.803.58
May 13, 20223.580.061.68%3.523.813.49
May 12, 20223.54-0.13-3.67%3.673.753.49
May 11, 20223.520.113.12%3.413.583.38
May 10, 20223.36-0.06-1.79%3.423.493.20
May 09, 20223.20-0.33-10.31%3.533.533.20
May 06, 20223.42-0.30-8.77%3.723.793.41
May 05, 20223.67-0.24-6.54%3.913.913.57
May 04, 20223.760.123.19%3.643.823.51
May 03, 20223.66-0.20-5.46%3.863.863.61
May 02, 20223.57-0.16-4.48%3.733.733.51
Apr 29, 20223.70-0.07-1.89%3.773.953.55
Apr 28, 20223.780.020.53%3.763.993.57
Apr 27, 20223.610.010.28%3.603.803.52
Apr 26, 20223.59-0.17-4.74%3.763.813.57
Apr 25, 20223.670.061.63%3.613.763.51
Apr 22, 20223.65-0.16-4.38%3.813.813.62
Apr 21, 20223.76-0.38-10.11%4.144.143.75
Apr 20, 20223.93-0.24-6.11%4.174.233.88
Apr 19, 20224.110.051.22%4.064.174.02
Apr 18, 20224.05-0.03-0.74%4.084.194.02
Apr 14, 20224.01-0.02-0.50%4.034.163.97
Apr 13, 20224.050.040.99%4.014.073.90
Apr 12, 20224.02-0.11-2.74%4.134.233.97
Apr 11, 20224.15-0.10-2.41%4.254.314.14
Apr 08, 20224.250.092.12%4.164.294.07
Apr 07, 20224.10-0.19-4.63%4.294.304.07
Apr 06, 20224.11-0.14-3.41%4.254.314.00
Apr 05, 20224.10-0.15-3.66%4.254.394.09
Apr 04, 20224.19-0.01-0.24%4.204.254.05
Apr 01, 20224.120.061.46%4.064.253.96
Mar 31, 20224.030.061.49%3.974.093.93
Mar 30, 20223.93-0.08-2.04%4.014.013.89
Mar 29, 20223.84-0.16-4.17%4.004.013.76
Mar 28, 20223.83-0.19-4.96%4.024.023.77
Mar 25, 20223.82-0.05-1.31%3.874.003.70
Mar 24, 20223.760.123.19%3.643.883.64
Mar 23, 20223.65-0.17-4.66%3.823.823.64
Mar 22, 20223.75-0.13-3.47%3.883.913.71
Mar 21, 20223.79-0.10-2.64%3.893.943.76
Mar 18, 20223.83-0.10-2.61%3.933.933.79
Mar 17, 20223.86-0.01-0.26%3.873.973.84
Mar 16, 20223.89-0.03-0.77%3.924.013.80
Mar 15, 20223.81-0.11-2.89%3.924.013.78
Mar 14, 20223.90-0.10-2.56%4.004.123.76
Mar 11, 20223.98-0.12-3.02%4.104.273.95
Mar 10, 20224.030.112.73%3.924.113.81
Mar 09, 20223.83-0.11-2.87%3.943.973.74
Mar 08, 20223.850.061.56%3.794.013.69
Mar 07, 20223.72-0.18-4.84%3.903.973.65
Mar 04, 20223.83-0.03-0.78%3.863.963.65
Mar 03, 20223.88-0.01-0.26%3.894.033.77
Mar 02, 20223.82-0.08-2.09%3.903.913.70
Mar 01, 20223.700.000.00%3.703.913.52
Feb 28, 20223.68-0.03-0.82%3.713.773.62
Feb 25, 20223.78-0.12-3.17%3.903.913.71
Feb 24, 20223.800.092.37%3.713.873.63
Feb 23, 20223.95-0.19-4.81%4.144.173.81
Feb 22, 20224.150.307.23%3.854.253.73
Feb 18, 20223.740.082.14%3.663.773.58
Feb 17, 20223.62-0.07-1.93%3.693.693.55
Feb 16, 20223.650.154.11%3.503.693.48
Feb 15, 20223.49-0.01-0.29%3.503.653.41
Feb 14, 20223.42-0.04-1.17%3.463.483.37
Feb 11, 20223.48-0.02-0.57%3.503.663.40
Feb 10, 20223.38-0.04-1.18%3.423.593.36
Feb 09, 20223.42-0.20-5.85%3.623.623.39
Feb 08, 20223.48-0.04-1.15%3.523.623.41
Feb 07, 20223.40-0.04-1.18%3.443.523.31
Feb 04, 20223.310.020.60%3.293.463.22
Feb 03, 20223.31-0.21-6.34%3.523.523.26
Feb 02, 20223.35-0.16-4.78%3.513.523.34
Feb 01, 20223.480.020.57%3.463.503.36
Jan 31, 20223.390.185.31%3.213.503.15
Jan 28, 20223.13-0.01-0.32%3.143.163.00
Jan 27, 20222.91-0.11-3.78%3.023.092.83
Jan 26, 20222.93-0.06-2.05%2.993.112.89
Jan 25, 20222.950.051.69%2.903.092.84
Jan 24, 20222.90-0.01-0.34%2.913.002.75
Jan 21, 20222.94-0.20-6.80%3.143.142.87
Jan 20, 20223.00-0.13-4.33%3.133.223.00
Jan 19, 20223.05-0.14-4.59%3.193.263.05
Jan 18, 20223.09-0.33-10.68%3.423.513.04
Jan 14, 20223.400.123.53%3.283.513.28
Jan 13, 20223.32-0.06-1.81%3.383.523.28
Jan 12, 20223.320.051.51%3.273.363.15
Jan 11, 20223.13-0.02-0.64%3.153.173.03
Jan 10, 20223.02-0.19-6.29%3.213.213.00
Jan 07, 20223.090.051.62%3.043.213.03
Jan 06, 20222.99-0.15-5.02%3.143.142.97
Jan 05, 20223.12-0.20-6.41%3.323.483.12
Jan 04, 20223.28-0.03-0.91%3.313.323.18
Jan 03, 20223.21-0.01-0.31%3.223.373.12
Dec 31, 20213.15-0.15-4.76%3.303.353.12
Dec 30, 20213.22-0.08-2.48%3.303.423.19
Dec 29, 20213.28-0.05-1.52%3.333.453.17
Dec 28, 20213.27-0.21-6.42%3.483.483.22
Dec 27, 20213.310.113.32%3.203.483.19
Dec 23, 20213.210.051.56%3.163.303.13
Dec 22, 20213.130.020.64%3.113.213.03
Dec 21, 20213.07-0.03-0.98%3.103.243.04
Dec 20, 20213.08-0.08-2.60%3.163.172.95
Dec 17, 20213.08-0.14-4.55%3.223.243.04
Dec 16, 20213.11-0.09-2.89%3.203.213.09
Dec 15, 20213.14-0.06-1.91%3.203.203.01
Dec 14, 20213.13-0.09-2.88%3.223.333.12
Dec 13, 20213.18-0.23-7.23%3.413.443.17
Dec 10, 20213.33-0.16-4.80%3.493.583.33
Dec 09, 20213.40-0.07-2.06%3.473.523.34
Dec 08, 20213.42-0.10-2.92%3.523.623.36
Dec 07, 20213.440.041.16%3.403.613.38
Dec 06, 20213.260.113.37%3.153.413.13
Dec 03, 20213.13-0.30-9.58%3.433.473.13
Dec 02, 20213.350.000.00%3.353.463.25
Dec 01, 20213.290.030.91%3.263.403.20
Nov 30, 20213.140.082.55%3.063.202.94
Nov 29, 20213.04-0.07-2.30%3.113.263.03
Nov 26, 20213.07-0.08-2.61%3.153.162.98
Nov 24, 20213.16-0.03-0.95%3.193.243.03
Nov 23, 20213.130.041.28%3.093.273.00
Nov 22, 20212.99-0.13-4.35%3.123.252.97
Nov 19, 20213.07-0.29-9.45%3.363.413.07
Nov 18, 20213.37-0.05-1.48%3.423.443.28
Nov 17, 20213.43-0.24-7.00%3.673.733.39
Nov 16, 20213.55-0.33-9.30%3.883.923.55
Nov 15, 20213.890.133.34%3.763.953.59
Nov 12, 20213.70-0.24-6.49%3.944.033.63
Nov 11, 20213.76-0.27-7.18%4.034.043.76
Nov 10, 20213.85-0.21-5.45%4.064.113.81
Nov 09, 20213.95-0.19-4.81%4.144.213.93
Nov 08, 20213.940.030.76%3.914.113.82
Nov 05, 20213.78-0.11-2.91%3.893.903.66
Nov 04, 20213.70-0.20-5.41%3.904.013.68
Nov 03, 20213.860.194.92%3.673.913.58
Nov 02, 20213.60-0.09-2.50%3.693.703.51
Nov 01, 20213.60-0.01-0.28%3.613.763.50
Oct 29, 20213.54-0.37-10.45%3.913.913.50
Oct 28, 20213.84-0.09-2.34%3.934.093.82
Oct 27, 20213.86-0.47-12.18%4.334.353.79
Oct 26, 20214.19-0.16-3.82%4.354.394.14
Oct 25, 20214.250.081.88%4.174.474.13
Oct 22, 20214.130.051.21%4.084.143.96
Oct 21, 20214.080.081.96%4.004.133.78
Oct 20, 20213.970.010.25%3.963.993.84
Oct 19, 20213.950.000.00%3.954.003.84
Oct 18, 20213.850.061.56%3.793.913.76