Mar 30, 20232.800.020.71%2.782.862.78
Mar 29, 20232.76-0.04-1.45%2.802.842.74
Mar 28, 20232.78-0.06-2.16%2.842.902.78
Mar 27, 20232.84-0.06-2.11%2.902.962.83
Mar 24, 20232.890.062.08%2.832.932.78
Mar 23, 20232.82-0.01-0.35%2.832.952.79
Mar 22, 20232.80-0.21-7.50%3.013.012.80
Mar 21, 20233.000.082.67%2.923.052.87
Mar 20, 20232.89-0.04-1.38%2.932.932.84
Mar 17, 20232.920.000.00%2.922.942.84
Mar 16, 20232.950.093.05%2.862.982.82
Mar 15, 20232.900.093.10%2.812.982.81
Mar 14, 20232.90-0.09-3.10%2.993.032.80
Mar 13, 20232.920.144.79%2.783.032.74
Mar 10, 20232.800.041.43%2.762.882.66
Mar 09, 20232.78-0.01-0.36%2.792.872.76
Mar 08, 20232.810.010.36%2.802.832.75
Mar 07, 20232.79-0.01-0.36%2.802.832.75
Mar 06, 20232.81-0.06-2.14%2.872.892.78
Mar 03, 20232.910.093.09%2.822.992.71
Mar 02, 20232.790.145.02%2.652.802.55
Mar 01, 20232.65-0.06-2.26%2.712.712.37
Feb 28, 20232.84-0.03-1.06%2.872.932.83
Feb 27, 20232.840.041.41%2.802.862.76
Feb 24, 20232.78-0.01-0.36%2.792.862.75
Feb 23, 20232.88-0.05-1.74%2.932.932.78
Feb 22, 20232.860.093.15%2.772.932.77
Feb 21, 20232.76-0.15-5.43%2.912.962.76
Feb 17, 20232.99-0.02-0.67%3.013.012.86
Feb 16, 20233.010.123.99%2.893.102.81
Feb 15, 20233.010.103.32%2.913.032.84
Feb 14, 20232.92-0.04-1.37%2.963.022.87
Feb 13, 20233.010.041.33%2.973.062.94
Feb 10, 20232.94-0.03-1.02%2.972.972.88
Feb 09, 20232.99-0.14-4.68%3.133.152.95
Feb 08, 20233.07-0.13-4.23%3.203.233.07
Feb 07, 20233.200.051.56%3.153.223.10
Feb 06, 20233.20-0.03-0.94%3.233.273.17
Feb 03, 20233.25-0.02-0.62%3.273.333.22
Feb 02, 20233.330.020.60%3.313.463.29
Feb 01, 20233.230.113.41%3.123.273.10
Jan 31, 20233.160.113.48%3.053.163.03
Jan 30, 20233.01-0.10-3.32%3.113.123.01
Jan 27, 20233.120.061.92%3.063.143.06
Jan 26, 20233.10-0.06-1.94%3.163.203.05
Jan 25, 20233.090.030.97%3.063.113.01
Jan 24, 20233.110.010.32%3.103.143.09
Jan 23, 20233.12-0.02-0.64%3.143.173.07
Jan 20, 20233.11-0.04-1.29%3.153.213.07
Jan 19, 20233.10-0.05-1.61%3.153.153.08
Jan 18, 20233.130.000.00%3.133.253.09
Jan 17, 20233.150.113.49%3.043.183.04
Jan 13, 20233.140.123.82%3.023.142.98
Jan 12, 20233.050.165.25%2.893.102.79
Jan 11, 20232.930.113.75%2.822.952.76
Jan 10, 20232.830.134.59%2.702.882.69
Jan 09, 20232.71-0.85-31.37%3.563.592.53
Jan 06, 20233.78-0.01-0.26%3.793.813.68
Jan 05, 20233.770.020.53%3.753.863.74
Jan 04, 20233.820.020.52%3.803.843.74
Jan 03, 20233.730.030.80%3.703.783.67
Dec 30, 20223.650.123.29%3.533.663.45
Dec 29, 20223.570.102.80%3.473.673.46
Dec 28, 20223.43-0.05-1.46%3.483.563.43
Dec 27, 20223.51-0.24-6.84%3.753.753.51
Dec 23, 20223.70-0.36-9.73%4.064.113.69
Dec 22, 20224.090.020.49%4.074.103.99
Dec 21, 20224.130.235.57%3.904.143.88
Dec 20, 20223.840.020.52%3.823.873.79
Dec 19, 20223.88-0.13-3.35%4.014.013.88
Dec 16, 20224.01-0.01-0.25%4.024.073.87
Dec 15, 20224.10-0.06-1.46%4.164.184.04
Dec 14, 20224.210.174.04%4.044.244.00
Dec 13, 20224.050.010.25%4.044.173.97
Dec 12, 20223.79-0.11-2.90%3.903.943.79
Dec 09, 20223.940.000.00%3.944.003.89
Dec 08, 20223.970.051.26%3.923.973.86
Dec 07, 20223.910.000.00%3.913.963.85
Dec 06, 20223.92-0.07-1.79%3.993.993.90
Dec 05, 20224.03-0.04-0.99%4.074.213.93
Dec 02, 20224.130.153.63%3.984.173.87
Dec 01, 20224.150.174.10%3.984.153.94
Nov 30, 20223.980.276.78%3.714.023.62
Nov 29, 20223.68-0.04-1.09%3.723.723.60
Nov 28, 20223.72-0.07-1.88%3.793.903.68
Nov 25, 20223.84-0.07-1.82%3.913.913.81
Nov 23, 20223.92-0.03-0.77%3.953.973.87
Nov 22, 20223.82-0.13-3.40%3.953.953.75
Nov 21, 20223.85-0.16-4.16%4.014.013.83
Nov 18, 20223.92-0.13-3.32%4.054.053.88
Nov 17, 20223.85-0.32-8.31%4.174.173.81
Nov 16, 20223.96-0.25-6.31%4.214.213.93
Nov 15, 20224.05-0.11-2.72%4.164.163.98
Nov 14, 20223.89-0.19-4.88%4.084.123.89
Nov 11, 20224.100.030.73%4.074.163.96
Nov 10, 20224.010.122.99%3.894.013.82
Nov 09, 20223.59-0.16-4.46%3.753.753.51
Nov 08, 20223.70-0.33-8.92%4.034.033.66
Nov 07, 20223.75-0.01-0.27%3.763.833.71
Nov 04, 20223.770.266.90%3.513.773.51
Nov 03, 20223.38-0.12-3.55%3.503.503.38
Nov 02, 20223.50-0.19-5.43%3.693.713.50
Nov 01, 20223.70-0.06-1.62%3.763.773.64
Oct 31, 20223.67-0.01-0.27%3.683.713.62
Oct 28, 20223.690.010.27%3.683.713.59
Oct 27, 20223.61-0.19-5.26%3.803.873.61
Oct 26, 20223.750.071.87%3.683.813.60
Oct 25, 20223.610.123.32%3.493.673.49
Oct 24, 20223.46-0.14-4.05%3.603.603.45
Oct 21, 20223.54-0.01-0.28%3.553.603.45
Oct 20, 20223.52-0.09-2.56%3.613.643.47
Oct 19, 20223.51-0.09-2.56%3.603.643.45
Oct 18, 20223.61-0.28-7.76%3.893.893.59
Oct 17, 20223.590.102.79%3.493.633.49
Oct 14, 20223.45-0.17-4.93%3.623.653.44
Oct 13, 20223.570.257.00%3.323.643.28
Oct 12, 20223.42-0.01-0.29%3.433.453.33
Oct 11, 20223.42-0.13-3.80%3.553.573.39
Oct 10, 20223.49-0.12-3.44%3.613.623.49
Oct 07, 20223.62-0.10-2.76%3.723.743.59
Oct 06, 20223.81-0.05-1.31%3.863.913.76
Oct 05, 20223.80-0.03-0.79%3.833.853.71
Oct 04, 20223.880.041.03%3.843.933.83
Oct 03, 20223.750.010.27%3.743.793.61
Sep 30, 20223.610.041.11%3.573.753.54
Sep 29, 20223.56-0.08-2.25%3.643.653.51
Sep 28, 20223.690.112.98%3.583.723.49
Sep 27, 20223.44-0.15-4.36%3.593.593.40
Sep 26, 20223.47-0.07-2.02%3.543.603.46
Sep 23, 20223.49-0.01-0.29%3.503.573.47
Sep 22, 20223.58-0.09-2.51%3.673.683.53
Sep 21, 20223.71-0.06-1.62%3.773.813.67
Sep 20, 20223.76-0.02-0.53%3.783.853.74
Sep 19, 20223.86-0.12-3.11%3.983.983.70
Sep 16, 20223.86-0.09-2.33%3.953.953.70
Sep 15, 20224.01-0.28-6.98%4.294.293.96
Sep 14, 20223.97-0.03-0.76%4.004.043.90
Sep 13, 20223.96-0.13-3.28%4.094.143.95
Sep 12, 20224.270.071.64%4.204.324.17
Sep 09, 20224.150.000.00%4.154.164.09
Sep 08, 20224.060.030.74%4.034.114.01
Sep 07, 20224.070.071.72%4.004.083.94
Sep 06, 20223.93-0.02-0.51%3.953.963.86
Sep 02, 20223.93-0.23-5.85%4.164.203.91
Sep 01, 20224.09-0.20-4.89%4.294.294.01
Aug 31, 20224.10-0.20-4.88%4.304.304.08
Aug 30, 20224.15-0.08-1.93%4.234.254.11
Aug 29, 20224.19-0.06-1.43%4.254.354.18
Aug 26, 20224.31-0.33-7.66%4.644.644.30
Aug 25, 20224.630.020.43%4.614.674.56
Aug 24, 20224.57-0.08-1.75%4.654.654.54
Aug 23, 20224.56-0.34-7.46%4.904.904.52
Aug 22, 20224.60-0.09-1.96%4.694.734.59
Aug 19, 20224.71-0.07-1.49%4.784.784.68
Aug 18, 20224.82-0.06-1.24%4.884.904.76
Aug 17, 20224.89-0.12-2.45%5.015.024.89
Aug 16, 20225.06-0.05-0.99%5.115.164.96
Aug 15, 20225.14-0.09-1.75%5.235.275.13
Aug 12, 20225.23-0.02-0.38%5.255.305.15
Aug 11, 20225.26-0.30-5.70%5.565.665.24
Aug 10, 20225.430.050.92%5.385.435.15
Aug 09, 20225.11-0.02-0.39%5.135.215.02
Aug 08, 20225.23-0.42-8.03%5.655.685.14
Aug 05, 20225.58-0.14-2.51%5.725.855.29
Aug 04, 20225.970.091.51%5.885.975.66
Aug 03, 20225.830.152.57%5.685.875.65
Aug 02, 20225.630.020.36%5.615.705.49
Aug 01, 20225.520.173.08%5.355.605.26
Jul 29, 20225.40-0.16-2.96%5.565.565.34
Jul 28, 20225.56-0.01-0.18%5.575.645.34
Jul 27, 20225.550.050.90%5.505.595.34
Jul 26, 20225.350.010.19%5.345.405.27
Jul 25, 20225.350.050.93%5.305.355.14
Jul 22, 20225.35-0.51-9.53%5.865.865.30
Jul 21, 20225.780.020.35%5.765.845.72
Jul 20, 20225.750.071.22%5.685.855.64
Jul 19, 20225.610.030.53%5.585.705.52
Jul 18, 20225.48-0.36-6.57%5.845.845.47
Jul 15, 20225.68-0.04-0.70%5.725.805.48
Jul 14, 20225.49-0.16-2.91%5.655.655.37
Jul 13, 20225.630.040.71%5.595.755.54
Jul 12, 20225.63-0.43-7.64%6.066.065.43
Jul 11, 20225.59-0.17-3.04%5.765.805.58
Jul 08, 20225.790.081.38%5.715.955.68
Jul 07, 20225.840.315.31%5.535.895.51
Jul 06, 20225.61-0.19-3.39%5.805.935.61
Jul 05, 20225.750.284.87%5.475.765.42
Jul 01, 20225.490.152.73%5.345.495.22
Jun 30, 20225.290.040.76%5.255.365.19
Jun 29, 20225.350.050.93%5.305.385.18
Jun 28, 20225.31-0.17-3.20%5.485.555.28
Jun 27, 20225.48-0.09-1.64%5.575.615.36
Jun 24, 20225.560.061.08%5.505.595.38
Jun 23, 20225.480.224.01%5.265.495.17
Jun 22, 20225.190.040.77%5.155.234.73
Jun 21, 20224.76-0.08-1.68%4.844.874.71
Jun 17, 20224.67-0.30-6.42%4.974.974.47
Jun 16, 20224.42-0.46-10.41%4.884.884.35
Jun 15, 20224.720.020.42%4.704.814.56
Jun 14, 20224.49-0.45-10.02%4.944.944.43
Jun 13, 20224.60-0.08-1.74%4.684.754.54
Jun 10, 20224.77-0.28-5.87%5.055.054.72
Jun 09, 20225.12-0.15-2.93%5.275.325.11
Jun 08, 20225.29-0.01-0.19%5.305.365.19
Jun 07, 20225.250.254.76%5.005.264.93
Jun 06, 20225.03-0.11-2.19%5.145.154.92
Jun 03, 20225.02-0.03-0.60%5.055.184.96
Jun 02, 20225.200.305.77%4.905.234.83
Jun 01, 20224.85-0.31-6.39%5.165.164.76
May 31, 20224.96-0.54-10.89%5.505.514.93
May 27, 20225.420.387.01%5.045.545.00
May 26, 20224.980.010.20%4.975.054.86
May 25, 20224.85-0.13-2.68%4.984.984.73
May 24, 20224.84-0.30-6.20%5.145.144.80
May 23, 20225.05-0.16-3.17%5.215.214.97
May 20, 20225.13-0.04-0.78%5.175.204.87
May 19, 20225.020.132.59%4.895.124.73
May 18, 20224.79-0.22-4.59%5.015.064.77
May 17, 20225.13-0.07-1.36%5.205.325.05
May 16, 20225.05-0.38-7.52%5.435.485.02
May 13, 20225.290.295.48%5.005.404.97
May 12, 20224.890.204.09%4.695.084.57
May 11, 20224.60-0.51-11.09%5.115.184.57
May 10, 20224.99-0.19-3.81%5.185.294.71
May 09, 20224.96-0.22-4.44%5.185.334.92
May 06, 20225.290.366.81%4.935.294.51
May 05, 20224.82-0.24-4.98%5.065.084.72
May 04, 20225.130.152.92%4.985.214.75
May 03, 20224.90-0.02-0.41%4.925.004.79
May 02, 20224.820.030.62%4.794.934.60
Apr 29, 20224.63-0.05-1.08%4.684.784.62
Apr 28, 20224.69-0.12-2.56%4.814.874.56
Apr 27, 20224.69-0.03-0.64%4.724.784.53
Apr 26, 20224.58-0.23-5.02%4.814.814.57
Apr 25, 20224.790.245.01%4.554.804.50
Apr 22, 20224.42-0.30-6.79%4.724.724.39
Apr 21, 20224.58-0.23-5.02%4.814.954.54
Apr 20, 20224.79-0.06-1.25%4.854.894.72
Apr 19, 20224.790.163.34%4.634.854.62
Apr 18, 20224.64-0.21-4.53%4.854.854.61
Apr 14, 20224.84-0.28-5.79%5.125.124.83
Apr 13, 20225.04-0.03-0.60%5.075.114.97
Apr 12, 20224.97-0.18-3.62%5.155.264.93
Apr 11, 20225.03-0.16-3.18%5.195.305.01
Apr 08, 20225.19-0.10-1.93%5.295.355.15
Apr 07, 20225.34-0.01-0.19%5.355.445.25
Apr 06, 20225.380.000.00%5.385.435.21
Apr 05, 20225.50-0.20-3.64%5.705.765.46
Apr 04, 20225.70-0.01-0.18%5.715.735.57
Apr 01, 20225.670.091.59%5.585.675.47
Mar 31, 20225.49-0.13-2.37%5.625.635.49
Mar 30, 20225.58-0.23-4.12%5.815.825.56
Mar 29, 20225.730.111.92%5.625.785.60
Mar 28, 20225.49-0.08-1.46%5.575.575.28
Mar 25, 20225.41-0.33-6.10%5.745.745.32
Mar 24, 20225.52-0.37-6.70%5.895.895.39
Mar 23, 20225.43-0.10-1.84%5.535.585.41
Mar 22, 20225.600.152.68%5.455.705.42
Mar 21, 20225.43-0.38-7.00%5.815.925.36
Mar 18, 20225.660.183.18%5.485.725.45
Mar 17, 20225.510.122.18%5.395.565.24
Mar 16, 20225.310.234.33%5.085.314.92
Mar 15, 20224.85-0.16-3.30%5.015.074.76
Mar 14, 20224.91-0.21-4.28%5.125.234.88
Mar 11, 20225.23-0.32-6.12%5.555.635.21
Mar 10, 20225.48-0.26-4.74%5.745.805.48
Mar 09, 20225.81-0.05-0.86%5.865.865.61
Mar 08, 20225.53-0.20-3.62%5.735.735.49
Mar 07, 20225.64-0.12-2.13%5.765.765.54
Mar 04, 20225.55-0.04-0.72%5.595.685.49
Mar 03, 20225.63-0.42-7.46%6.056.155.56
Mar 02, 20225.82-0.20-3.44%6.026.035.74
Mar 01, 20225.77-0.25-4.33%6.026.025.72
Feb 28, 20225.87-0.11-1.87%5.986.125.77
Feb 25, 20225.79-0.07-1.21%5.865.865.56
Feb 24, 20225.720.6210.84%5.105.735.03
Feb 23, 20225.230.132.49%5.105.435.05
Feb 22, 20225.26-0.06-1.14%5.325.415.19
Feb 18, 20225.34-0.20-3.75%5.545.575.31
Feb 17, 20225.42-0.12-2.21%5.545.545.37
Feb 16, 20225.580.101.79%5.485.625.35
Feb 15, 20225.510.122.18%5.395.535.34
Feb 14, 20225.22-0.21-4.02%5.435.435.18
Feb 11, 20225.28-0.23-4.36%5.515.585.23
Feb 10, 20225.43-0.03-0.55%5.465.635.34
Feb 09, 20225.580.132.33%5.455.585.45
Feb 08, 20225.390.091.67%5.305.395.16
Feb 07, 20225.220.071.34%5.155.345.09
Feb 04, 20225.09-0.02-0.39%5.115.154.91
Feb 03, 20225.040.030.60%5.015.154.95
Feb 02, 20225.14-0.26-5.06%5.405.425.10
Feb 01, 20225.35-0.08-1.50%5.435.445.15
Jan 31, 20225.360.122.24%5.245.375.08
Jan 28, 20225.040.234.56%4.815.044.68
Jan 27, 20224.83-0.37-7.66%5.205.204.82
Jan 26, 20225.00-0.24-4.80%5.245.364.98
Jan 25, 20225.10-0.24-4.71%5.345.355.00
Jan 24, 20225.340.193.56%5.155.364.80
Jan 21, 20225.21-0.13-2.50%5.345.525.18
Jan 20, 20225.38-0.46-8.55%5.845.865.37
Jan 19, 20225.39-0.34-6.31%5.735.805.39
Jan 18, 20225.58-0.32-5.73%5.905.905.55
Jan 14, 20225.850.050.85%5.805.955.70
Jan 13, 20225.92-0.32-5.41%6.246.255.90
Jan 12, 20226.13-0.31-5.06%6.446.466.12
Jan 11, 20226.320.010.16%6.316.396.18
Jan 10, 20226.260.325.11%5.946.275.80
Jan 07, 20226.02-0.32-5.32%6.346.406.00
Jan 06, 20226.27-0.09-1.44%6.366.416.05
Jan 05, 20226.22-0.41-6.59%6.636.636.22
Jan 04, 20226.60-0.40-6.06%7.007.006.57
Jan 03, 20226.990.111.57%6.887.016.74
Dec 31, 20216.82-0.19-2.79%7.017.096.80
Dec 30, 20216.960.091.29%6.877.066.83
Dec 29, 20216.820.050.73%6.776.866.73
Dec 28, 20216.78-0.22-3.24%7.007.016.77
Dec 27, 20216.96-0.09-1.29%7.057.056.86
Dec 23, 20216.960.071.01%6.897.006.80
Dec 22, 20216.910.030.43%6.886.976.79
Dec 21, 20216.810.040.59%6.776.836.66
Dec 20, 20216.630.000.00%6.636.686.41
Dec 17, 20216.680.487.19%6.206.726.13
Dec 16, 20216.21-0.71-11.43%6.926.926.14
Dec 15, 20216.510.182.76%6.336.516.12
Dec 14, 20216.27-0.33-5.26%6.606.606.21
Dec 13, 20216.64-0.11-1.66%6.756.796.55
Dec 10, 20216.54-0.26-3.98%6.806.906.51
Dec 09, 20216.72-0.50-7.44%7.227.226.71
Dec 08, 20217.05-0.11-1.56%7.167.206.85
Dec 07, 20217.060.040.57%7.027.136.69
Dec 06, 20216.53-0.13-1.99%6.666.666.36
Dec 03, 20216.65-0.35-5.26%7.007.006.57
Dec 02, 20216.910.162.32%6.756.996.69
Dec 01, 20216.72-0.29-4.32%7.017.056.70
Nov 30, 20216.89-0.10-1.45%6.997.056.77
Nov 29, 20216.94-0.22-3.17%7.167.166.91
Nov 26, 20216.99-0.20-2.86%7.197.206.94
Nov 24, 20217.17-0.06-0.84%7.237.236.86
Nov 23, 20217.10-0.19-2.68%7.297.296.96
Nov 22, 20217.12-0.13-1.83%7.257.297.10
Nov 19, 20217.220.040.55%7.187.337.15
Nov 18, 20217.18-0.17-2.37%7.357.367.06
Nov 17, 20217.29-0.16-2.19%7.457.457.16
Nov 16, 20217.25-0.03-0.41%7.287.367.02
Nov 15, 20217.12-0.30-4.21%7.427.427.05
Nov 12, 20217.29-0.02-0.27%7.317.397.26
Nov 11, 20217.32-0.28-3.83%7.607.607.24
Nov 10, 20217.30-0.20-2.74%7.507.567.28
Nov 09, 20217.50-0.28-3.73%7.787.807.49
Nov 08, 20217.77-0.05-0.64%7.827.997.74
Nov 05, 20217.91-0.04-0.51%7.958.067.81
Nov 04, 20217.940.151.89%7.797.997.76
Nov 03, 20217.800.8110.38%6.997.996.99
Nov 02, 20216.70-0.46-6.87%7.167.166.65
Nov 01, 20216.81-0.03-0.44%6.846.856.64
Oct 29, 20216.600.020.30%6.586.646.42
Oct 28, 20216.540.172.60%6.376.566.27
Oct 27, 20216.27-0.07-1.12%6.346.356.20
Oct 26, 20216.30-0.02-0.32%6.326.366.20
Oct 25, 20216.25-0.06-0.96%6.316.336.17
Oct 22, 20216.25-0.24-3.84%6.496.586.19
Oct 21, 20216.33-0.19-3.00%6.526.526.32
Oct 20, 20216.34-0.09-1.42%6.436.436.27
Oct 19, 20216.410.192.96%6.226.426.12
Oct 18, 20216.10-0.50-8.20%6.606.606.06