Mar 31, 202310.020.020.20%10.0010.059.94
Mar 30, 202310.040.131.29%9.9110.059.91
Mar 29, 20239.920.292.92%9.639.939.61
Mar 28, 20239.58-0.39-4.07%9.979.979.58
Mar 27, 20239.92-0.09-0.91%10.0110.019.88
Mar 24, 20239.89-0.09-0.91%9.989.989.82
Mar 23, 202310.050.030.30%10.0210.089.88
Mar 22, 20239.990.434.30%9.5610.079.56
Mar 21, 20238.750.070.80%8.688.888.68
Mar 20, 20238.65-0.09-1.04%8.748.758.63
Mar 17, 20238.750.070.80%8.688.778.66
Mar 16, 20238.73-0.11-1.26%8.848.938.63
Mar 15, 20238.76-0.27-3.08%9.039.078.59
Mar 14, 20239.08-0.12-1.32%9.209.259.02
Mar 13, 20239.180.010.11%9.179.269.14
Mar 10, 20239.17-0.07-0.76%9.249.319.17
Mar 09, 20239.420.010.11%9.419.489.37
Mar 08, 20239.460.050.53%9.419.479.40
Mar 07, 20239.42-0.05-0.53%9.479.519.42
Mar 06, 20239.51-0.14-1.47%9.659.689.49
Mar 03, 20239.59-0.03-0.31%9.629.729.52
Mar 02, 20239.590.030.31%9.569.689.52
Mar 01, 20239.540.050.52%9.499.589.45
Feb 28, 20239.49-0.14-1.48%9.639.689.44
Feb 27, 20239.580.262.71%9.329.639.26
Feb 24, 20239.18-0.05-0.54%9.239.319.17
Feb 23, 20239.260.141.51%9.129.279.06
Feb 22, 20239.02-0.08-0.89%9.109.149.01
Feb 21, 20239.18-0.01-0.11%9.199.239.10
Feb 20, 20239.26-0.08-0.86%9.349.439.22
Feb 17, 20239.370.181.92%9.199.439.16
Feb 16, 20239.30-0.01-0.11%9.319.389.14
Feb 15, 20239.24-0.04-0.43%9.289.419.23
Feb 14, 20239.310.020.21%9.299.389.25
Feb 13, 20239.30-0.12-1.29%9.429.519.28
Feb 10, 20239.50-0.11-1.16%9.619.699.44
Feb 09, 20239.630.242.49%9.399.639.38
Feb 08, 20239.380.010.11%9.379.539.32
Feb 07, 20239.34-0.05-0.54%9.399.539.32
Feb 06, 20239.37-0.06-0.64%9.439.519.34
Feb 03, 20239.460.121.27%9.349.539.34
Feb 02, 20239.350.030.32%9.329.469.29
Feb 01, 20239.31-0.02-0.21%9.339.489.26
Jan 31, 20239.290.020.22%9.279.399.22
Jan 30, 20239.34-0.17-1.82%9.519.519.30
Jan 27, 20239.430.252.65%9.189.679.06
Jan 26, 20239.140.030.33%9.119.178.99
Jan 25, 20239.09-0.18-1.98%9.279.299.09
Jan 24, 20239.18-0.10-1.09%9.289.379.18
Jan 23, 20239.35-0.13-1.39%9.489.529.24
Jan 20, 20239.490.151.58%9.349.609.34
Jan 19, 20239.35-0.11-1.18%9.469.509.33
Jan 18, 20239.46-0.25-2.64%9.719.739.46
Jan 17, 20239.71-0.16-1.65%9.8710.029.68
Jan 16, 20239.890.111.11%9.7810.099.78
Jan 13, 20239.710.111.13%9.609.889.59
Jan 12, 20239.580.202.09%9.389.639.29
Jan 11, 20239.33-0.14-1.50%9.479.539.28
Jan 10, 20239.44-0.08-0.85%9.529.649.44
Jan 09, 20239.590.161.67%9.439.679.43
Jan 06, 20239.580.020.21%9.569.629.44
Jan 05, 20239.50-0.41-4.32%9.919.919.50
Jan 04, 20239.96-0.05-0.50%10.0110.089.79
Jan 03, 202310.090.171.68%9.9210.199.89
Jan 02, 20239.840.222.24%9.629.849.60
Dec 30, 20229.49-0.16-1.69%9.659.759.49
Dec 29, 20229.72-0.01-0.10%9.739.779.60
Dec 28, 20229.73-0.23-2.36%9.969.969.68
Dec 27, 20229.970.222.21%9.7510.029.75
Dec 23, 20229.760.040.41%9.729.809.58
Dec 22, 20229.62-0.08-0.83%9.709.879.61
Dec 21, 20229.590.363.75%9.239.639.13
Dec 20, 20229.130.111.20%9.029.208.93
Dec 19, 20229.130.323.50%8.819.198.79
Dec 16, 20228.86-0.13-1.47%8.998.998.71
Dec 15, 20229.020.020.22%9.009.138.90
Dec 14, 20228.92-0.20-2.24%9.129.128.92
Dec 13, 20229.110.131.43%8.989.268.81
Dec 12, 20228.85-0.32-3.62%9.179.188.84
Dec 09, 20229.210.070.76%9.149.259.07
Dec 08, 20229.14-0.05-0.55%9.199.219.10
Dec 07, 20229.22-0.16-1.74%9.389.389.08
Dec 06, 20229.35-0.03-0.32%9.389.459.27
Dec 05, 20229.39-0.01-0.11%9.409.439.23
Dec 02, 20229.430.020.21%9.419.549.31
Dec 01, 20229.390.030.32%9.369.519.31
Nov 30, 20229.34-0.03-0.32%9.379.589.29
Nov 29, 20229.41-0.04-0.43%9.459.549.37
Nov 28, 20229.45-0.15-1.59%9.609.619.42
Nov 25, 20229.590.090.94%9.509.619.47
Nov 24, 20229.570.111.15%9.469.839.39
Nov 23, 20229.41-0.56-5.95%9.979.989.41
Nov 22, 20229.89-0.44-4.45%10.3310.349.89
Nov 21, 202210.39-0.25-2.41%10.6410.6410.32
Nov 18, 202210.610.020.19%10.5910.6410.37
Nov 17, 202210.52-0.09-0.86%10.6110.6110.31
Nov 16, 202210.51-0.16-1.52%10.6710.7310.32
Nov 15, 202210.670.000.00%10.6710.8110.53
Nov 14, 202210.670.000.00%10.6710.7110.48
Nov 11, 202210.660.171.59%10.4910.7210.49
Nov 10, 202210.55-0.14-1.33%10.6910.6910.40
Nov 09, 202210.680.232.15%10.4510.7110.32
Nov 08, 202210.38-0.11-1.06%10.4910.5910.34
Nov 07, 202210.410.171.63%10.2410.4510.22
Nov 04, 202210.20-0.29-2.84%10.4910.5010.14
Nov 03, 202210.470.080.76%10.3910.5710.30
Nov 02, 202210.35-0.36-3.48%10.7110.7110.26
Nov 01, 202210.58-0.23-2.17%10.8110.8110.56
Oct 31, 202210.75-0.17-1.58%10.9210.9410.70
Oct 28, 202210.940.050.46%10.8910.9510.72
Oct 27, 202210.960.070.64%10.8910.9810.74
Oct 26, 202210.760.373.44%10.3910.7810.38
Oct 25, 202210.410.323.07%10.0910.4110.00
Oct 24, 202210.04-0.05-0.50%10.0910.2110.02
Oct 21, 202210.07-0.01-0.10%10.0810.119.92
Oct 20, 20229.99-0.04-0.40%10.0310.119.96
Oct 19, 202210.00-0.23-2.30%10.2310.239.87
Oct 18, 202210.10-0.53-5.25%10.6310.6710.10
Oct 17, 202210.50-0.19-1.81%10.6910.6910.36
Oct 14, 202210.620.222.07%10.4010.8110.40
Oct 13, 202210.29-0.16-1.55%10.4510.459.99
Oct 12, 202210.390.060.58%10.3310.5110.26
Oct 11, 202210.43-0.30-2.88%10.7310.7310.30
Oct 10, 202210.800.010.09%10.7910.9110.71
Oct 07, 202210.74-0.01-0.09%10.7511.0010.74
Oct 06, 202210.790.080.74%10.7110.8010.54
Oct 05, 202210.600.111.04%10.4910.8110.46
Oct 04, 202210.460.030.29%10.4310.5510.28
Oct 03, 202210.280.454.38%9.8310.289.73
Sep 30, 20229.850.151.52%9.709.979.70
Sep 29, 20229.670.131.34%9.549.679.32
Sep 28, 20229.570.040.42%9.539.669.36
Sep 27, 20229.77-0.20-2.05%9.979.979.44
Sep 26, 20229.81-0.44-4.49%10.2510.259.72
Sep 23, 202210.33-0.09-0.87%10.4210.4910.14
Sep 22, 202210.540.191.80%10.3510.6810.30
Sep 21, 202210.55-0.10-0.95%10.6510.6810.30
Sep 20, 202210.660.090.84%10.5710.7710.50
Sep 19, 202210.460.131.24%10.3310.4610.18
Sep 16, 202210.20-0.01-0.10%10.2110.3010.16
Sep 15, 202210.270.000.00%10.2710.3410.18
Sep 14, 202210.210.020.20%10.1910.2410.00
Sep 13, 202210.17-0.07-0.69%10.2410.3810.14
Sep 12, 202210.220.111.08%10.1110.239.93
Sep 09, 20229.990.191.90%9.8010.049.80
Sep 08, 20229.800.252.55%9.559.809.55
Sep 07, 20229.550.050.52%9.509.559.41
Sep 06, 20229.450.111.16%9.349.619.28
Sep 05, 20229.340.080.86%9.269.409.23
Sep 02, 20229.390.030.32%9.369.509.11
Sep 01, 20229.13-0.76-8.32%9.899.899.11
Aug 31, 20229.991.1011.01%8.8910.338.89
Aug 30, 20228.34-0.10-1.20%8.448.608.33
Aug 29, 20228.45-0.13-1.54%8.588.608.29
Aug 26, 20228.66-0.44-5.08%9.109.158.60
Aug 25, 20229.08-0.04-0.44%9.129.179.07
Aug 24, 20229.110.161.76%8.959.128.90
Aug 23, 20228.920.131.46%8.798.948.72
Aug 22, 20228.800.151.70%8.658.818.59
Aug 19, 20228.65-0.20-2.31%8.858.858.65
Aug 18, 20228.87-0.02-0.23%8.898.968.86
Aug 17, 20228.86-0.03-0.34%8.898.908.70
Aug 16, 20228.78-0.19-2.16%8.979.038.78
Aug 15, 20228.97-0.10-1.11%9.079.138.92
Aug 12, 20229.05-0.21-2.32%9.269.399.04
Aug 11, 20229.200.101.09%9.109.408.97
Aug 10, 20229.140.101.09%9.049.158.98
Aug 09, 20229.04-0.15-1.66%9.199.309.00
Aug 08, 20229.300.212.26%9.099.309.01
Aug 05, 20229.05-0.10-1.10%9.159.199.03
Aug 04, 20229.140.040.44%9.109.199.06
Aug 03, 20229.140.090.98%9.059.209.04
Aug 02, 20229.12-0.08-0.88%9.209.208.99
Aug 01, 20229.21-0.32-3.47%9.539.569.20
Jul 29, 20229.500.111.16%9.399.759.39
Jul 28, 20229.370.020.21%9.359.479.33
Jul 27, 20229.36-0.04-0.43%9.409.509.14
Jul 26, 20229.35-0.06-0.64%9.419.419.17
Jul 25, 20229.280.141.51%9.149.309.04
Jul 22, 20229.120.121.32%9.009.148.99
Jul 21, 20229.030.171.88%8.869.088.86
Jul 20, 20228.95-0.03-0.34%8.989.108.83
Jul 19, 20228.890.000.00%8.898.948.64
Jul 18, 20228.820.171.93%8.658.918.64
Jul 15, 20228.58-0.20-2.33%8.788.788.53
Jul 14, 20228.740.040.46%8.708.758.59
Jul 13, 20228.670.121.38%8.558.768.55
Jul 12, 20228.590.000.00%8.598.688.49
Jul 11, 20228.60-0.19-2.21%8.798.958.59
Jul 08, 20228.860.171.92%8.699.018.64
Jul 07, 20228.65-0.05-0.58%8.708.858.51
Jul 06, 20228.66-0.05-0.58%8.718.778.45
Jul 05, 20228.52-0.41-4.81%8.938.988.49
Jul 04, 20228.810.222.50%8.599.008.57
Jul 01, 20228.450.141.66%8.318.518.03
Jun 30, 20228.25-0.54-6.55%8.798.817.21
Jun 29, 2022106.221.181.11%105.04107.70104.05
Jun 28, 2022104.45-0.24-0.23%104.69105.48103.62
Jun 27, 2022104.07-0.38-0.37%104.45106.27102.40
Jun 24, 2022102.421.571.53%100.85103.07100.80
Jun 23, 2022100.68-0.94-0.93%101.62101.6499.51
Jun 22, 2022102.871.391.35%101.48102.87100.22
Jun 21, 2022102.47-1.18-1.15%103.65104.26101.42
Jun 20, 2022102.841.611.57%101.23102.85100.83
Jun 17, 2022101.861.801.77%100.06102.8699.52
Jun 16, 2022100.43-2.82-2.81%103.25103.4799.82
Jun 15, 2022102.840.210.20%102.63103.86102.42
Jun 14, 2022102.02-2.63-2.58%104.65104.88101.82
Jun 13, 2022104.27-2.38-2.28%106.65106.65103.40
Jun 10, 2022106.83-1.63-1.53%108.46108.48106.40
Jun 09, 2022109.02-1.03-0.94%110.05110.46108.22
Jun 08, 2022110.63-0.22-0.20%110.85111.26109.60
Jun 07, 2022109.42-0.61-0.56%110.03111.05109.00
Jun 06, 2022109.83-1.62-1.48%111.45111.50109.22
Jun 03, 2022110.260.240.22%110.02111.85109.62
Jun 02, 2022108.423.192.94%105.23109.25105.22
Jun 01, 2022104.840.210.20%104.63107.05103.82
May 31, 2022104.830.380.36%104.45106.45104.00
May 30, 2022104.22-0.60-0.58%104.82107.47103.82
May 27, 2022102.420.570.56%101.85103.45101.80
May 26, 2022102.042.712.66%99.33102.8599.22
May 25, 202299.62-2.20-2.21%101.82103.6699.11
May 24, 202299.33-0.89-0.90%100.22102.4699.11
May 23, 202299.52-5.70-5.73%105.22105.6598.82
May 20, 2022105.63-0.83-0.79%106.46110.85105.62
May 19, 2022102.04-17.24-16.90%119.28122.34101.43
May 18, 2022122.26-0.76-0.62%123.02123.30121.62
May 17, 2022122.841.541.25%121.30123.26121.26
May 16, 2022121.431.801.48%119.63122.85119.63
May 13, 2022121.03-0.04-0.03%121.07123.12119.60
May 12, 2022120.031.000.83%119.03121.47117.62
May 11, 2022120.451.921.59%118.53121.05117.82
May 10, 2022118.041.401.19%116.64119.45116.64
May 09, 2022117.06-2.36-2.02%119.42120.05116.22
May 06, 2022121.640.020.02%121.62122.88120.82
May 05, 2022123.63-1.59-1.29%125.22126.31123.22
May 04, 2022124.63-0.29-0.23%124.92125.48123.02
May 03, 2022123.27-1.81-1.47%125.08126.19122.62
May 02, 2022124.25-0.57-0.46%124.82125.67122.22
Apr 29, 2022125.05-0.98-0.78%126.03127.07124.82
Apr 28, 2022125.26-0.76-0.61%126.02126.86124.62
Apr 27, 2022125.440.810.65%124.63125.85123.22
Apr 26, 2022124.430.410.33%124.02126.09123.42
Apr 25, 2022123.42-2.00-1.62%125.42127.14122.82
Apr 22, 2022127.420.000.00%127.42129.05127.22
Apr 21, 2022129.22-0.65-0.50%129.87130.67128.40
Apr 20, 2022130.052.201.69%127.85130.44127.20
Apr 19, 2022128.43-0.01-0.01%128.44128.86127.22
Apr 14, 2022128.640.020.02%128.62128.69126.82
Apr 13, 2022127.631.981.55%125.65127.64125.02
Apr 12, 2022125.851.220.97%124.63126.35123.42
Apr 11, 2022126.451.591.26%124.86127.85124.44
Apr 08, 2022124.48-0.55-0.44%125.03126.31123.82
Apr 07, 2022124.240.420.34%123.82125.08123.62
Apr 06, 2022123.03-3.04-2.47%126.07126.07122.22
Apr 05, 2022126.43-1.50-1.19%127.93127.93124.62
Apr 04, 2022126.23-4.40-3.49%130.63130.86126.23
Apr 01, 2022130.602.561.96%128.04131.05128.02
Mar 31, 2022128.420.000.00%128.42129.28127.62
Mar 30, 2022127.42-2.44-1.91%129.86130.27127.42
Mar 29, 2022130.050.390.30%129.66130.87129.22
Mar 28, 2022128.850.230.18%128.62130.45128.42
Mar 25, 2022128.44-0.01-0.01%128.45129.64128.02
Mar 24, 2022128.22-0.23-0.18%128.45129.49127.82
Mar 23, 2022128.47-1.40-1.09%129.87130.64128.03
Mar 22, 2022129.640.770.59%128.87130.86128.83
Mar 21, 2022129.440.820.63%128.62129.85128.03
Mar 18, 2022128.43-0.59-0.46%129.02129.44127.22
Mar 17, 2022129.621.571.21%128.05129.86127.83
Mar 16, 2022127.850.010.01%127.84129.51127.22
Mar 15, 2022127.22-0.80-0.63%128.02128.28124.42
Mar 14, 2022129.833.392.61%126.44130.86126.44
Mar 11, 2022125.22-2.00-1.60%127.22128.26124.42
Mar 10, 2022127.635.584.37%122.05129.06121.85
Mar 09, 2022113.85-1.45-1.27%115.30116.86113.22
Mar 08, 2022111.045.785.21%105.26111.65105.04
Mar 07, 2022107.643.022.81%104.62109.05102.82
Mar 04, 2022108.83-4.59-4.22%113.42115.59108.80
Mar 03, 2022115.05-0.80-0.70%115.85118.45114.42
Mar 02, 2022116.263.422.94%112.84116.67111.82
Mar 01, 2022114.03-5.47-4.80%119.50120.08113.82
Feb 28, 2022119.452.602.18%116.85119.83114.86
Feb 25, 2022118.457.596.41%110.86118.88110.62
Feb 24, 2022109.641.421.30%108.22111.85107.22
Feb 23, 2022113.040.420.37%112.62114.88112.42
Feb 22, 2022113.030.980.87%112.05114.68111.03
Feb 21, 2022114.84-4.00-3.48%118.84119.05114.62
Feb 18, 2022118.43-3.40-2.87%121.83122.47118.22
Feb 17, 2022122.030.800.66%121.23122.85121.02
Feb 16, 2022121.651.821.50%119.83121.65119.43
Feb 15, 2022118.622.111.78%116.51118.65115.62
Feb 14, 2022115.82-1.40-1.21%117.22117.28114.82
Feb 11, 2022119.05-2.17-1.82%121.22122.08118.62
Feb 10, 2022122.441.020.83%121.42122.86120.82
Feb 09, 2022120.821.150.95%119.67121.43119.62
Feb 08, 2022119.430.380.32%119.05119.86118.22
Feb 07, 2022119.430.600.50%118.83119.46117.82
Feb 04, 2022118.23-3.39-2.87%121.62121.65118.02
Feb 03, 2022120.43-1.99-1.65%122.42122.85119.62
Feb 02, 2022123.220.970.79%122.25123.65121.82
Feb 01, 2022121.82-0.45-0.37%122.27122.88120.62
Jan 31, 2022120.84-3.33-2.76%124.17124.17119.62
Jan 28, 2022120.23-1.81-1.51%122.04122.07118.64
Jan 27, 2022121.63-0.39-0.32%122.02123.86120.64
Jan 26, 2022122.631.190.97%121.44124.46120.42
Jan 25, 2022121.851.431.17%120.42123.24120.42
Jan 24, 2022121.02-3.81-3.15%124.83126.67120.02
Jan 21, 2022125.430.210.17%125.22126.23123.82
Jan 20, 2022126.24-1.64-1.30%127.88128.28126.02
Jan 19, 2022128.03-0.80-0.62%128.83129.23126.82
Jan 18, 2022128.63-1.99-1.55%130.62131.06128.42
Jan 17, 2022131.432.411.83%129.02131.44128.82
Jan 14, 2022128.62-2.00-1.55%130.62131.24128.22
Jan 13, 2022130.451.220.94%129.23130.45128.82
Jan 12, 2022129.04-0.43-0.33%129.47129.65128.42
Jan 11, 2022128.24-0.60-0.47%128.84129.66128.02
Jan 10, 2022127.64-0.21-0.16%127.85129.04127.22
Jan 07, 2022126.44-0.98-0.78%127.42128.05125.82
Jan 06, 2022126.85-1.58-1.25%128.43128.68126.62
Jan 05, 2022128.855.204.04%123.65129.05123.03
Jan 04, 2022122.23-4.59-3.76%126.82127.10122.02
Jan 03, 2022126.050.830.66%125.22126.84124.63
Dec 31, 2021122.820.600.49%122.22123.86122.22
Dec 30, 2021122.041.010.83%121.03123.03120.82
Dec 29, 2021120.830.590.49%120.24120.85119.42
Dec 28, 2021120.031.381.15%118.65120.04118.40
Dec 27, 2021118.631.601.35%117.03118.85116.82
Dec 24, 2021116.62-0.80-0.69%117.42117.45115.82
Dec 23, 2021117.220.590.50%116.63117.65115.62
Dec 22, 2021115.640.210.18%115.43116.46114.02
Dec 21, 2021115.02-1.61-1.40%116.63116.63114.42
Dec 20, 2021114.621.801.57%112.82117.05111.42
Dec 17, 2021112.242.021.80%110.22112.66109.62
Dec 16, 2021111.62-0.60-0.54%112.22114.45111.22
Dec 15, 2021107.83-3.06-2.84%110.89110.89107.42
Dec 14, 2021108.82-2.40-2.21%111.22112.45108.80
Dec 13, 2021110.853.423.09%107.43112.04107.42
Dec 10, 2021105.630.810.77%104.82106.04104.02
Dec 09, 2021104.840.410.39%104.43105.07103.42
Dec 08, 2021103.62-0.40-0.39%104.02104.87101.22
Dec 07, 2021105.033.183.03%101.85105.03101.02
Dec 06, 2021100.62-0.03-0.03%100.65101.2598.81
Dec 03, 202198.32-4.12-4.19%102.44102.4598.00
Dec 02, 2021100.621.081.07%99.54103.0896.81
Dec 01, 202191.03-1.49-1.64%92.5292.5490.51
Nov 30, 202191.720.670.73%91.0592.2389.11
Nov 29, 202191.12-0.49-0.54%91.6192.0590.50
Nov 26, 202191.32-1.49-1.63%92.8193.6591.21
Nov 25, 202195.811.071.12%94.7496.0393.71
Nov 24, 202194.62-0.74-0.78%95.3696.1593.51
Nov 23, 202194.760.310.33%94.4597.0593.42
Nov 22, 202193.23-1.70-1.82%94.9394.9592.41
Nov 19, 202194.75-1.33-1.40%96.0896.0894.11
Nov 18, 202195.35-0.86-0.90%96.2196.5594.41
Nov 17, 202196.42-2.53-2.62%98.9598.9596.21
Nov 16, 202199.330.510.51%98.8299.6398.41
Nov 15, 202198.921.101.11%97.8298.9697.71
Nov 12, 202197.530.490.50%97.0497.5796.11
Nov 11, 202197.34-0.40-0.41%97.7498.0396.71
Nov 10, 202197.951.371.40%96.5897.9595.71
Nov 09, 202196.63-1.79-1.85%98.4298.8595.92
Nov 08, 202198.65-0.66-0.67%99.3199.6397.61
Nov 05, 202198.965.025.07%93.9499.0693.62
Nov 04, 202190.440.911.01%89.5390.4488.81
Nov 03, 202190.08-0.07-0.08%90.1590.1588.42