Mar 24, 202310.29-0.05-0.49%10.3410.3510.29
Mar 23, 202310.320.050.48%10.2710.3310.27
Mar 22, 202310.310.010.10%10.3010.3110.26
Mar 21, 202310.28-0.04-0.39%10.3210.3210.26
Mar 20, 202310.320.040.39%10.2810.3210.28
Mar 17, 202310.320.040.39%10.2810.3210.26
Mar 16, 202310.320.040.39%10.2810.3210.26
Mar 15, 202310.27-0.02-0.19%10.2910.3110.25
Mar 14, 202310.260.000.00%10.2610.3110.26
Mar 13, 202310.27-0.01-0.10%10.2810.3110.24
Mar 10, 202310.270.000.00%10.2710.2710.26
Mar 09, 202310.280.020.19%10.2610.3110.25
Mar 08, 202310.260.000.00%10.2610.3010.25
Mar 07, 202310.25-0.03-0.29%10.2810.2810.25
Mar 06, 202310.260.030.29%10.2310.3010.23
Mar 03, 202310.24-0.05-0.49%10.2910.2910.24
Mar 02, 202310.270.010.10%10.2610.2910.23
Mar 01, 202310.290.060.58%10.2310.2910.23
Feb 28, 202310.280.010.10%10.2710.3010.24
Feb 27, 202310.290.010.10%10.2810.3010.23
Feb 24, 202310.250.000.00%10.2510.2810.22
Feb 23, 202310.240.000.00%10.2410.2410.24
Feb 22, 202310.27-0.01-0.10%10.2810.2810.23
Feb 21, 202310.240.000.00%10.2410.2410.24
Feb 17, 202310.24-0.03-0.29%10.2710.2810.24
Feb 16, 202310.220.000.00%10.2210.2810.22
Feb 14, 202310.240.030.29%10.2110.2610.21
Feb 13, 202310.24-0.01-0.10%10.2510.2810.24
Feb 10, 202310.21-0.05-0.49%10.2610.2810.21
Feb 09, 202310.25-0.01-0.10%10.2610.2810.21
Feb 08, 202310.260.030.29%10.2310.2810.21
Feb 07, 202310.220.000.00%10.2210.2710.22
Feb 06, 202310.260.050.49%10.2110.2610.20
Feb 03, 202310.250.030.29%10.2210.2610.20
Feb 02, 202310.210.010.10%10.2010.2610.20
Feb 01, 202310.220.010.10%10.2110.2610.20
Jan 31, 202310.210.020.20%10.1910.2510.19
Jan 30, 202310.23-0.01-0.10%10.2410.2610.19
Jan 27, 202310.230.030.29%10.2010.2510.19
Jan 26, 202310.23-1.05-10.26%11.2811.2910.21
Jan 25, 202310.24-0.54-5.27%10.7810.9110.20
Jan 24, 202310.25-0.41-4.00%10.6610.7010.21
Jan 23, 202310.22-0.52-5.09%10.7410.8310.19
Jan 20, 202310.270.100.97%10.1710.2710.17
Jan 19, 202310.200.020.20%10.1810.3810.12
Jan 18, 202310.220.090.88%10.1310.3110.13
Jan 17, 202310.20-0.13-1.27%10.3310.3310.19
Jan 13, 202310.230.030.29%10.2010.3010.18
Jan 12, 202310.230.131.27%10.1010.2310.09
Jan 11, 202310.150.020.20%10.1310.2210.09
Jan 10, 202310.160.010.10%10.1510.2510.07
Jan 09, 202310.11-0.06-0.59%10.1710.6110.08
Jan 06, 202310.080.010.10%10.0710.3310.06
Jan 05, 202310.070.000.00%10.0710.1510.07
Jan 04, 202310.16-1.34-13.19%11.5011.5410.09
Jan 03, 202310.07-0.35-3.48%10.4210.6510.06
Dec 30, 202210.12-0.50-4.94%10.6210.6310.08
Dec 29, 202210.24-1.29-12.60%11.5311.7610.17
Dec 28, 202210.19-0.01-0.10%10.2010.9510.15
Dec 27, 202210.18-0.42-4.13%10.6010.7610.04
Dec 23, 202210.06-0.05-0.50%10.1110.1310.06
Dec 22, 202210.07-0.04-0.40%10.1110.5410.06
Dec 21, 202210.100.100.99%10.0010.1410.00
Dec 20, 202210.010.020.20%9.9910.059.97
Dec 19, 202210.040.212.09%9.8310.049.83
Dec 16, 202210.060.000.00%10.0610.0710.01
Dec 15, 202210.040.010.10%10.0310.0810.03
Dec 14, 202210.050.000.00%10.0510.0510.05
Dec 13, 202210.040.000.00%10.0410.0410.04
Dec 12, 202210.050.000.00%10.0510.0510.05
Dec 09, 202210.060.000.00%10.0610.0610.06
Dec 08, 202210.050.000.00%10.0510.0510.04
Dec 06, 202210.040.000.00%10.0410.0410.04
Dec 01, 202210.060.020.20%10.0410.0610.01
Nov 29, 202210.000.010.10%9.9910.059.99
Nov 28, 202210.00-0.03-0.30%10.0310.059.99
Nov 23, 202210.01-0.05-0.50%10.0610.0610.00
Nov 22, 202210.04-0.01-0.10%10.0510.059.99
Nov 21, 202210.040.000.00%10.0410.0410.04
Nov 18, 202210.030.020.20%10.0110.059.98
Nov 17, 202210.040.050.50%9.9910.049.99
Nov 16, 202210.02-0.01-0.10%10.0310.049.98
Nov 15, 20229.98-0.05-0.50%10.0310.049.98
Nov 14, 202210.020.000.00%10.0210.0210.02
Nov 11, 202210.02-0.01-0.10%10.0310.0310.02
Nov 10, 202210.020.000.00%10.0210.0210.02
Nov 09, 202210.020.000.00%10.0210.0210.02
Nov 08, 202210.020.000.00%10.0210.0210.02
Nov 07, 202210.020.000.00%10.0210.0210.01
Nov 04, 202210.01-0.01-0.10%10.0210.0210.01
Nov 03, 202210.020.000.00%10.0210.0210.01
Nov 02, 202210.010.000.00%10.0110.0110.01
Nov 01, 202210.010.000.00%10.0110.0110.01
Oct 31, 202210.010.000.00%10.0110.0110.01
Oct 28, 202210.010.010.10%10.0010.0110.00
Oct 27, 202210.000.000.00%10.0010.0010.00
Oct 26, 20229.99-0.01-0.10%10.0010.009.99
Oct 25, 20229.990.000.00%9.9910.019.99
Oct 24, 20229.990.000.00%9.999.999.99
Oct 21, 20229.990.010.10%9.989.999.98
Oct 20, 20229.980.000.00%9.989.999.98
Oct 19, 20229.980.020.20%9.969.989.96
Oct 18, 20229.960.000.00%9.969.969.96
Oct 17, 20229.96-0.01-0.10%9.979.979.96
Oct 14, 20229.960.000.00%9.969.979.96
Oct 13, 20229.96-0.01-0.10%9.979.979.96
Oct 12, 20229.960.000.00%9.969.969.96
Oct 11, 20229.960.000.00%9.969.969.96
Oct 10, 20229.970.000.00%9.979.979.97
Oct 07, 20229.960.000.00%9.969.969.95
Oct 06, 20229.960.000.00%9.969.969.96
Oct 05, 20229.95-0.01-0.10%9.969.969.94
Oct 04, 20229.960.000.00%9.969.969.96
Oct 03, 20229.960.000.00%9.969.969.96
Sep 30, 20229.95-0.01-0.10%9.969.969.95
Sep 29, 20229.950.000.00%9.959.959.95
Sep 28, 20229.94-0.01-0.10%9.959.959.94
Sep 27, 20229.94-0.01-0.10%9.959.959.93
Sep 26, 20229.94-0.01-0.10%9.959.959.94
Sep 23, 20229.93-0.02-0.20%9.959.959.93
Sep 22, 20229.940.000.00%9.949.949.93
Sep 21, 20229.93-0.02-0.20%9.959.959.93
Sep 20, 20229.94-0.01-0.10%9.959.959.93
Sep 19, 20229.94-0.01-0.10%9.959.959.94
Sep 16, 20229.94-0.03-0.30%9.979.979.93
Sep 15, 20229.940.010.10%9.939.949.93
Sep 14, 20229.93-0.04-0.40%9.979.979.92
Sep 13, 20229.93-0.01-0.10%9.949.949.93
Sep 12, 20229.930.010.10%9.929.939.92
Sep 09, 20229.920.000.00%9.929.929.92
Sep 08, 20229.920.000.00%9.929.929.92
Sep 07, 20229.920.000.00%9.929.939.92
Sep 06, 20229.920.000.00%9.929.929.92
Sep 02, 20229.910.000.00%9.919.919.90
Sep 01, 20229.910.000.00%9.919.919.91
Aug 31, 20229.91-0.01-0.10%9.929.929.90
Aug 30, 20229.91-0.01-0.10%9.929.929.91
Aug 29, 20229.90-0.02-0.20%9.929.939.90
Aug 26, 20229.91-0.02-0.20%9.939.939.91
Aug 25, 20229.91-0.02-0.20%9.939.939.91
Aug 24, 20229.91-0.02-0.20%9.939.939.91
Aug 23, 20229.91-0.02-0.20%9.939.939.91
Aug 22, 20229.91-0.02-0.20%9.939.939.90
Aug 19, 20229.90-0.01-0.10%9.919.919.90
Aug 18, 20229.900.000.00%9.909.909.90
Aug 17, 20229.90-0.02-0.20%9.929.929.90
Aug 16, 20229.90-0.01-0.10%9.919.919.89
Aug 15, 20229.90-0.01-0.10%9.919.919.90
Aug 12, 20229.910.000.00%9.919.919.91
Aug 11, 20229.90-0.02-0.20%9.929.929.89
Aug 10, 20229.91-0.01-0.10%9.929.929.89
Aug 09, 20229.89-0.03-0.30%9.929.929.89
Aug 08, 20229.89-0.03-0.30%9.929.929.89
Aug 05, 20229.90-0.02-0.20%9.929.929.90
Aug 04, 20229.980.090.90%9.899.989.89
Aug 03, 20229.890.000.00%9.899.909.89
Aug 02, 20229.890.000.00%9.899.899.89
Aug 01, 20229.890.000.00%9.899.899.89
Jul 29, 20229.890.000.00%9.899.899.89
Jul 28, 20229.89-0.02-0.20%9.919.919.89
Jul 27, 20229.89-0.02-0.20%9.919.919.89
Jul 26, 20229.89-0.03-0.30%9.929.939.88
Jul 25, 20229.880.000.00%9.889.889.87
Jul 22, 20229.890.020.20%9.879.899.87
Jul 21, 20229.87-0.02-0.20%9.899.899.87
Jul 20, 20229.87-0.01-0.10%9.889.889.87
Jul 19, 20229.87-0.01-0.10%9.889.889.86
Jul 18, 20229.86-0.07-0.71%9.939.939.86
Jul 15, 20229.86-0.07-0.71%9.939.939.86
Jul 14, 20229.86-0.02-0.20%9.889.939.86
Jul 13, 20229.880.010.10%9.879.889.87
Jul 12, 20229.88-0.05-0.51%9.939.939.88
Jul 11, 20229.860.000.00%9.869.939.86
Jul 08, 20229.86-0.07-0.71%9.939.939.86
Jul 07, 20229.87-0.01-0.10%9.889.939.87
Jul 06, 20229.85-0.02-0.20%9.879.879.85
Jul 05, 20229.86-0.07-0.71%9.939.939.82
Jul 01, 20229.85-0.02-0.20%9.879.879.85
Jun 30, 20229.87-0.06-0.61%9.939.939.87
Jun 29, 20229.870.000.00%9.879.879.87
Jun 28, 20229.85-0.08-0.81%9.939.939.85
Jun 27, 20229.85-0.08-0.81%9.939.939.85
Jun 24, 20229.870.020.20%9.859.879.85
Jun 23, 202210.010.000.00%10.0110.0110.01
Jun 22, 20229.86-0.07-0.71%9.939.939.86
Jun 21, 20229.990.141.40%9.859.999.85
Jun 17, 20229.84-0.07-0.71%9.919.919.84
Jun 16, 20229.870.030.30%9.849.879.84
Jun 15, 20229.840.000.00%9.849.849.84
Jun 14, 20229.850.000.00%9.859.859.85
Jun 13, 20229.85-0.04-0.41%9.899.919.84
Jun 09, 20229.860.000.00%9.869.869.86
Jun 08, 20229.860.000.00%9.869.899.85
Jun 07, 20229.840.010.10%9.839.869.83
Jun 03, 20229.86-0.01-0.10%9.879.879.86
Jun 02, 20229.870.000.00%9.879.879.87
Jun 01, 20229.83-0.08-0.81%9.919.919.82
May 31, 20229.86-0.01-0.10%9.879.919.86
May 27, 20229.850.000.00%9.859.859.85
May 26, 20229.860.000.00%9.869.869.86
May 25, 20229.86-0.05-0.51%9.919.919.84
May 24, 20229.860.000.00%9.869.919.82
May 23, 20229.84-0.02-0.20%9.869.919.82
May 19, 20229.820.000.00%9.829.849.82
May 18, 20229.830.000.00%9.839.839.83
May 17, 20229.82-0.02-0.20%9.849.849.82
May 16, 20229.820.000.00%9.829.829.82
May 13, 20229.830.000.00%9.839.919.83
May 12, 20229.82-0.01-0.10%9.839.839.82
May 10, 20229.83-0.04-0.41%9.879.919.83
May 09, 20229.82-0.03-0.31%9.859.859.81
May 06, 20229.84-0.03-0.30%9.879.879.84
May 05, 20229.850.000.00%9.859.869.85
May 04, 20229.85-0.02-0.20%9.879.879.85
May 02, 20229.86-0.02-0.20%9.889.889.85
Apr 29, 20229.86-0.01-0.10%9.879.879.86
Apr 28, 20229.870.000.00%9.879.879.87
Apr 27, 20229.85-0.02-0.20%9.879.919.85
Apr 26, 20229.86-0.04-0.41%9.909.909.85
Apr 25, 20229.88-0.03-0.30%9.919.919.88
Apr 22, 20229.89-0.02-0.20%9.919.919.88
Apr 21, 20229.890.000.00%9.899.919.87
Apr 20, 20229.87-0.04-0.41%9.919.919.87
Apr 19, 20229.880.000.00%9.889.919.87
Apr 18, 20229.900.020.20%9.889.919.86
Apr 14, 20229.87-0.04-0.41%9.919.919.87
Apr 13, 20229.860.000.00%9.869.869.86
Apr 12, 20229.85-0.02-0.20%9.879.879.85
Apr 11, 20229.85-0.06-0.61%9.919.919.85
Apr 08, 20229.87-0.04-0.41%9.919.919.87
Apr 07, 20229.87-0.04-0.41%9.919.919.83
Apr 05, 20229.850.000.00%9.859.869.85
Apr 04, 20229.84-0.01-0.10%9.859.859.83
Apr 01, 20229.840.000.00%9.849.849.84
Mar 31, 20229.850.000.00%9.859.859.85
Mar 30, 20229.84-0.01-0.10%9.859.859.84
Mar 29, 20229.840.010.10%9.839.849.83
Mar 28, 20229.81-0.01-0.10%9.829.829.81
Mar 25, 20229.830.010.10%9.829.839.82
Mar 24, 20229.83-0.01-0.10%9.849.849.83
Mar 23, 20229.82-0.01-0.10%9.839.839.82
Mar 22, 20229.82-0.01-0.10%9.839.839.82
Mar 21, 20229.82-0.02-0.20%9.849.849.81
Mar 18, 20229.820.000.00%9.829.839.82
Mar 17, 20229.81-0.03-0.31%9.849.849.80
Mar 16, 20229.80-0.04-0.41%9.849.849.80
Mar 15, 20229.80-0.03-0.31%9.839.839.80
Mar 14, 20229.81-0.02-0.20%9.839.849.81
Mar 11, 20229.81-0.02-0.20%9.839.849.81
Mar 10, 20229.81-0.03-0.31%9.849.849.81
Mar 09, 20229.80-0.03-0.31%9.839.839.80
Mar 08, 20229.82-0.01-0.10%9.839.849.81
Mar 07, 20229.82-0.01-0.10%9.839.839.82
Mar 04, 20229.82-0.02-0.20%9.849.849.82
Mar 03, 20229.81-0.02-0.20%9.839.839.81
Mar 02, 20229.80-0.03-0.31%9.839.839.80
Mar 01, 20229.80-0.01-0.10%9.819.819.80
Feb 28, 20229.820.000.00%9.829.829.82
Feb 25, 20229.830.000.00%9.839.899.83
Feb 23, 20229.820.000.00%9.829.829.81
Feb 22, 20229.820.000.00%9.829.829.81
Feb 18, 20229.820.000.00%9.829.839.80
Feb 16, 20229.810.000.00%9.819.819.79
Feb 15, 20229.800.000.00%9.809.819.79
Feb 14, 20229.810.020.20%9.799.829.78
Feb 11, 20229.800.000.00%9.809.809.79
Feb 10, 20229.790.010.10%9.789.799.77
Feb 09, 20229.790.000.00%9.799.799.78
Feb 08, 20229.78-0.01-0.10%9.799.799.78
Feb 07, 20229.78-0.02-0.20%9.809.809.78
Feb 04, 20229.77-0.02-0.20%9.799.799.77
Feb 03, 20229.77-0.03-0.31%9.809.809.76
Feb 02, 20229.78-0.01-0.10%9.799.799.77
Jan 31, 20229.780.010.10%9.779.789.75
Jan 28, 20229.75-0.03-0.31%9.789.789.74
Jan 26, 20229.75-0.03-0.31%9.789.789.74
Jan 25, 20229.75-0.04-0.41%9.799.799.74
Jan 24, 20229.75-0.03-0.31%9.789.799.74
Jan 21, 20229.760.000.00%9.769.799.75
Jan 20, 20229.75-0.03-0.31%9.789.789.75
Jan 19, 20229.77-0.03-0.31%9.809.819.76
Jan 18, 20229.76-0.04-0.41%9.809.819.74
Jan 14, 20229.790.000.00%9.799.809.77
Jan 13, 20229.80-0.06-0.61%9.869.869.78
Jan 12, 20229.800.000.00%9.809.829.80
Jan 11, 20229.820.000.00%9.829.869.79
Jan 10, 20229.82-0.03-0.31%9.859.869.79
Jan 05, 20229.83-0.02-0.20%9.859.859.82
Jan 04, 20229.840.000.00%9.849.859.83
Jan 03, 20229.82-0.04-0.41%9.869.869.80
Dec 31, 20219.800.000.00%9.809.869.70
Dec 30, 20219.810.020.20%9.799.819.78
Dec 29, 20219.800.000.00%9.809.809.77
Dec 28, 20219.790.000.00%9.799.799.78
Dec 27, 20219.810.010.10%9.809.819.80
Dec 23, 20219.790.010.10%9.789.809.76
Dec 22, 20219.790.010.10%9.789.799.78
Dec 21, 20219.79-0.02-0.20%9.819.859.78
Dec 20, 20219.77-0.01-0.10%9.789.799.77
Dec 17, 20219.800.000.00%9.809.809.76
Dec 16, 20219.79-0.01-0.10%9.809.809.79
Dec 15, 20219.80-0.01-0.10%9.819.839.80
Dec 13, 20219.80-0.01-0.10%9.819.819.80
Dec 10, 20219.810.000.00%9.819.829.80
Dec 09, 20219.81-0.02-0.20%9.839.839.81
Dec 08, 20219.820.000.00%9.829.849.81
Dec 07, 20219.82-0.03-0.31%9.859.859.80
Dec 06, 20219.80-0.04-0.41%9.849.849.80
Dec 03, 20219.820.010.10%9.819.899.80
Dec 02, 20219.81-0.10-1.02%9.919.919.79
Dec 01, 20219.80-0.02-0.20%9.829.829.80
Nov 30, 20219.80-0.02-0.20%9.829.829.80
Nov 29, 20219.830.000.00%9.839.839.83
Nov 26, 20219.820.000.00%9.829.829.81
Nov 24, 20219.810.010.10%9.809.829.80
Nov 23, 20219.820.010.10%9.819.829.81
Nov 19, 20219.820.010.10%9.819.829.81
Nov 18, 20219.79-0.02-0.20%9.819.829.79
Nov 17, 20219.82-0.01-0.10%9.839.839.81
Nov 16, 20219.82-0.01-0.10%9.839.839.82
Nov 15, 20219.820.000.00%9.829.829.82
Nov 12, 20219.81-0.02-0.20%9.839.849.80
Nov 11, 20219.81-0.01-0.10%9.829.829.81
Nov 10, 20219.790.000.00%9.799.799.78
Nov 09, 20219.79-0.02-0.20%9.819.819.79
Nov 08, 20219.810.010.10%9.809.819.79
Nov 05, 20219.79-0.02-0.20%9.819.819.79
Nov 04, 20219.81-0.01-0.10%9.829.829.80
Nov 03, 20219.810.000.00%9.819.819.79
Nov 02, 20219.800.000.00%9.809.809.80
Nov 01, 20219.800.000.00%9.809.809.80
Oct 29, 20219.800.010.10%9.799.809.76
Oct 28, 20219.800.010.10%9.799.809.79
Oct 27, 20219.800.000.00%9.809.809.80
Oct 25, 20219.790.020.20%9.779.799.77
Oct 22, 20219.78-0.01-0.10%9.799.799.78
Oct 21, 20219.780.000.00%9.789.789.77
Oct 20, 20219.77-0.02-0.20%9.799.799.76
Oct 19, 20219.77-0.02-0.20%9.799.799.77
Oct 18, 20219.76-0.01-0.10%9.779.779.76
Oct 15, 20219.78-0.01-0.10%9.799.799.76
Oct 14, 20219.770.000.00%9.779.789.76
Oct 13, 20219.76-0.01-0.10%9.779.789.76
Oct 12, 20219.790.020.20%9.779.799.77
Oct 11, 20219.780.010.10%9.779.789.75
Oct 08, 20219.76-0.01-0.10%9.779.789.76
Oct 07, 20219.76-0.01-0.10%9.779.779.76
Oct 06, 20219.800.050.51%9.759.809.75
Oct 05, 20219.760.010.10%9.759.769.72
Oct 04, 20219.74-0.02-0.21%9.769.769.74
Oct 01, 20219.75-0.01-0.10%9.769.769.73
Sep 30, 20219.74-0.02-0.21%9.769.769.73
Sep 28, 20219.760.000.00%9.769.769.76
Sep 27, 20219.75-0.01-0.10%9.769.769.73
Sep 24, 20219.75-0.01-0.10%9.769.769.74
Sep 23, 20219.740.010.10%9.739.749.73
Sep 21, 20219.73-0.02-0.21%9.759.929.70
Sep 20, 20219.720.010.10%9.719.729.69
Sep 17, 20219.72-0.05-0.51%9.779.779.72
Sep 16, 20219.72-0.02-0.21%9.749.749.71
Sep 15, 20219.720.000.00%9.729.739.72
Sep 14, 20219.720.000.00%9.729.729.72
Sep 13, 20219.72-0.02-0.21%9.749.749.72
Sep 10, 20219.720.000.00%9.729.739.72
Sep 09, 20219.740.000.00%9.749.749.71