Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
California First Leasing
CFNB
California First Leasing
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 07, 202315.80-0.10-0.63%15.9016.4015.80
Feb 06, 202316.300.503.07%15.8016.4015.80
Feb 03, 202316.30-0.10-0.61%16.4016.4016.20
Feb 02, 202316.00-0.07-0.44%16.0716.1116.00
Feb 01, 202315.98-0.04-0.25%16.0216.0215.97
Jan 25, 202316.02-0.07-0.44%16.0916.1215.92
Dec 14, 202216.11-0.05-0.31%16.1616.1616.10
Dec 13, 202216.110.020.12%16.0916.1816.09
Dec 12, 202216.060.000.00%16.0616.1016.00
Nov 30, 202216.03-0.07-0.44%16.1016.1016.03
Nov 29, 202216.03-0.08-0.50%16.1116.1515.77
Nov 28, 202216.19-0.05-0.31%16.2416.2416.18
Nov 25, 202216.300.000.00%16.3016.3016.30
Nov 23, 202216.290.000.00%16.2916.2916.29
Nov 16, 202216.24-0.23-1.42%16.4716.4716.24
Nov 15, 202216.30-0.19-1.17%16.4916.5016.30
Nov 11, 202216.35-0.07-0.43%16.4216.5216.30
Nov 10, 202216.420.000.00%16.4216.4216.42
Nov 09, 202216.480.000.00%16.4816.4816.48
Nov 01, 202216.490.221.33%16.2716.4916.27
Oct 28, 202216.370.000.00%16.3716.3716.37
Oct 17, 202216.47-0.02-0.12%16.4916.4916.47
Oct 14, 202216.490.442.67%16.0516.4916.05
Sep 14, 202216.540.442.66%16.1016.5416.10
Sep 09, 202216.58-0.20-1.21%16.7816.7916.51
Aug 31, 202216.550.000.00%16.5516.5516.55
Aug 30, 202216.770.000.00%16.7716.7716.77
Aug 29, 202216.770.000.00%16.7716.7716.77
Aug 22, 202216.820.000.00%16.8216.8216.82
Aug 18, 202216.77-0.06-0.36%16.8316.8316.75
Aug 17, 202216.820.000.00%16.8216.8316.82
Aug 16, 202216.76-0.04-0.24%16.8016.8216.76
Aug 09, 202216.76-0.26-1.55%17.0217.0216.75
Aug 08, 202217.02-0.05-0.29%17.0717.0717.02
Aug 05, 202217.02-0.20-1.18%17.2217.2217.02
Jul 26, 202217.270.000.00%17.2717.2717.27
Jul 22, 202217.210.000.00%17.2117.2117.21
Jul 21, 202217.21-0.04-0.23%17.2517.2717.21
Jul 20, 202217.27-0.02-0.12%17.2917.3017.27
Jul 19, 202217.27-0.03-0.17%17.3017.3017.27
Jul 18, 202217.27-0.14-0.81%17.4117.4317.27
Jul 15, 202217.30-0.11-0.64%17.4117.4117.30
Jul 14, 202217.30-0.11-0.64%17.4117.4117.30
Jul 13, 202217.410.000.00%17.4117.4117.39
Jul 12, 202217.410.000.00%17.4117.4117.41
Jul 11, 202217.41-0.04-0.23%17.4517.4517.41
Jul 08, 202217.410.000.00%17.4117.4117.41
Jul 07, 202217.410.000.00%17.4117.4117.41
Jul 06, 202217.41-0.05-0.29%17.4617.4617.41
Jul 05, 202217.460.000.00%17.4617.4617.46
Jul 01, 202217.460.000.00%17.4617.4617.46
Jun 30, 202217.520.000.00%17.5217.5217.52
Jun 28, 202217.440.000.00%17.4417.4417.44
Jun 17, 202217.53-0.17-0.97%17.7017.7017.53
Jun 07, 202217.990.000.00%17.9917.9917.99
May 13, 202218.040.000.00%18.0418.0418.04
May 12, 202218.04-0.20-1.11%18.2418.2418.04
May 11, 202218.110.000.00%18.1118.1118.11
Apr 28, 202218.200.000.00%18.2018.2018.20
Apr 27, 202218.250.000.00%18.2518.2518.25
Apr 22, 202218.21-0.04-0.22%18.2518.2518.21
Mar 25, 202218.220.000.00%18.2218.2218.22
Mar 22, 202218.260.000.00%18.2618.2618.26
Mar 17, 202220.17-0.01-0.05%20.1820.1820.13
Mar 10, 202220.17-0.06-0.30%20.2320.2320.14
Mar 09, 202220.14-0.07-0.35%20.2120.2120.14
Feb 15, 202220.171.909.42%18.2720.1718.11
Jan 27, 202218.070.000.00%18.0718.0817.80
Jan 19, 202219.090.000.00%19.0919.0919.09
Jan 18, 202219.921.688.43%18.2419.9218.24
Jan 13, 202218.24-1.97-10.80%20.2120.2118.24
Jan 07, 202218.350.000.00%18.3518.3518.35
Jan 04, 202218.340.000.00%18.3418.3418.34
Dec 31, 202118.400.000.00%18.4018.4018.40
Dec 21, 202118.270.000.00%18.2718.2718.27
Dec 09, 202118.020.000.00%18.0218.0218.02
Dec 08, 202118.02-0.11-0.61%18.1318.1318.02
Nov 30, 202118.56-1.60-8.62%20.1620.1618.56
Nov 29, 202118.550.000.00%18.5518.5518.55
Nov 18, 202120.130.000.00%20.1320.1320.13
Nov 16, 202120.210.070.35%20.1420.2120.14
Nov 15, 202120.21-0.02-0.10%20.2320.2320.21
Oct 29, 202118.68-0.02-0.11%18.7018.7018.68
Oct 28, 202118.680.000.00%18.6818.6818.26
Oct 18, 202118.690.472.51%18.2218.7318.17
Oct 14, 202118.680.000.00%18.6818.7418.68
Oct 13, 202118.260.000.00%18.2618.2618.26
Oct 12, 202118.15-0.63-3.47%18.7818.7818.15
Sep 15, 202118.820.000.00%18.8218.8218.82
Sep 03, 202118.53-0.03-0.16%18.5618.5618.16
Sep 02, 202118.16-0.37-2.04%18.5318.5318.16
Sep 01, 202118.160.000.00%18.1618.1618.16
Aug 31, 202118.520.100.54%18.4218.5318.42
Aug 06, 202118.510.000.00%18.5118.5118.51
Aug 05, 202118.72-0.03-0.16%18.7518.7518.72
Jul 28, 202118.780.010.05%18.7718.7818.77
Jul 26, 202118.98-0.09-0.47%19.0719.0718.98
Jun 09, 202119.000.000.00%19.0019.0019.00
Jun 08, 202118.990.000.00%18.9918.9918.99
Jun 03, 202118.250.000.00%18.2518.2518.25
Jun 02, 202118.260.000.00%18.2618.2618.26
May 26, 202118.260.000.00%18.2618.2618.26
May 25, 202118.160.000.00%18.1618.1618.16
May 12, 202119.02-0.03-0.16%19.0519.0519.02
May 10, 202119.040.000.00%19.0419.0518.00
May 06, 202118.01-1.03-5.72%19.0419.0418.01
May 05, 202118.01-1.03-5.72%19.0419.0518.01
Apr 28, 202119.081.115.82%17.9719.1017.96
Apr 22, 202117.97-1.44-8.01%19.4119.4717.97
Apr 21, 202117.99-1.07-5.95%19.0619.0617.98
Apr 20, 202117.550.543.08%17.0117.5917.01
Apr 16, 202117.55-1.03-5.87%18.5818.5817.50
Apr 15, 202117.55-0.44-2.51%17.9917.9917.55
Apr 14, 202117.630.191.08%17.4418.5817.44
Apr 13, 202117.45-1.69-9.68%19.1419.1417.45
Apr 08, 202117.460.000.00%17.4618.0017.46
Apr 05, 202117.46-0.05-0.29%17.5117.5117.46
Mar 29, 202117.52-0.05-0.29%17.5717.5717.52
Mar 26, 202117.61-0.38-2.16%17.9917.9917.61
Mar 01, 202117.54-0.02-0.11%17.5617.5717.54
Feb 25, 202117.020.231.35%16.7917.0316.79
Feb 04, 202116.800.000.00%16.8016.8016.80
Feb 01, 202117.040.472.76%16.5717.0916.57
Jan 28, 202117.040.010.06%17.0317.0517.02
Jan 26, 202117.54-0.02-0.11%17.5617.5617.54
Jan 20, 202117.59-1.89-10.74%19.4819.4817.59
Jan 19, 202118.10-1.37-7.57%19.4719.4718.10
Jan 15, 202116.25-0.09-0.55%16.3416.5416.25
Jan 14, 202116.560.563.38%16.0016.5916.00
Jan 08, 202115.740.523.30%15.2216.0115.22
Jan 06, 202115.230.000.00%15.2315.2315.01
Jan 05, 202115.02-0.14-0.93%15.1615.2315.02
Dec 16, 202015.260.000.00%15.2615.2615.26
Dec 11, 202015.410.412.66%15.0015.4214.65
Dec 08, 202015.260.261.70%15.0015.2615.00
Dec 04, 202014.950.000.00%14.9514.9514.95
Nov 12, 202015.51-0.21-1.35%15.7215.7215.51
Nov 11, 202015.80-0.01-0.06%15.8115.8615.80
Similaires
Investissez sans commission pour tous
Achetez et vendez California First Leasing Corp -$0.5 (3.07%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
