Mar 24, 20234.140.051.21%4.094.244.06
Mar 23, 20234.070.010.25%4.064.164.04
Mar 22, 20234.140.000.00%4.144.254.08
Mar 21, 20234.08-0.12-2.94%4.204.214.05
Mar 20, 20234.10-0.04-0.98%4.144.294.06
Mar 17, 20234.210.143.33%4.074.334.06
Mar 16, 20234.140.040.97%4.104.264.07
Mar 15, 20234.19-0.09-2.15%4.284.324.09
Mar 14, 20234.190.061.43%4.134.324.11
Mar 13, 20234.080.081.96%4.004.224.00
Mar 10, 20233.98-0.07-1.76%4.054.203.97
Mar 09, 20234.03-0.01-0.25%4.044.234.00
Mar 08, 20234.09-0.01-0.24%4.104.244.07
Mar 07, 20234.06-0.14-3.45%4.204.224.06
Mar 06, 20234.250.081.88%4.174.364.17
Mar 03, 20234.22-0.04-0.95%4.264.324.18
Mar 02, 20234.24-0.03-0.71%4.274.374.19
Mar 01, 20234.260.010.23%4.254.354.22
Feb 28, 20234.260.020.47%4.244.384.14
Feb 27, 20234.20-0.05-1.19%4.254.254.13
Feb 24, 20234.150.112.65%4.044.234.01
Feb 23, 20234.200.081.90%4.124.233.97
Feb 22, 20234.120.020.49%4.104.234.07
Feb 21, 20234.11-0.15-3.65%4.264.263.93
Feb 17, 20234.210.163.80%4.054.244.05
Feb 16, 20234.11-0.11-2.68%4.224.254.06
Feb 15, 20234.270.092.11%4.184.294.14
Feb 14, 20234.270.020.47%4.254.344.19
Feb 13, 20234.200.133.10%4.074.344.07
Feb 10, 20234.12-0.12-2.91%4.244.264.11
Feb 09, 20234.30-0.05-1.16%4.354.434.22
Feb 08, 20234.38-0.01-0.23%4.394.454.16
Feb 07, 20234.360.347.80%4.024.443.97
Feb 06, 20234.110.020.49%4.094.124.03
Feb 03, 20234.150.081.93%4.074.194.06
Feb 02, 20234.160.051.20%4.114.224.07
Feb 01, 20234.110.010.24%4.104.214.05
Jan 31, 20234.09-0.01-0.24%4.104.153.96
Jan 30, 20234.160.092.16%4.074.174.06
Jan 27, 20234.140.061.45%4.084.184.06
Jan 26, 20234.150.020.48%4.134.244.06
Jan 25, 20234.120.030.73%4.094.184.03
Jan 24, 20234.14-0.14-3.38%4.284.293.99
Jan 23, 20234.12-0.18-4.37%4.304.304.09
Jan 20, 20234.13-0.06-1.45%4.194.214.03
Jan 19, 20234.200.000.00%4.204.334.15
Jan 18, 20234.30-0.02-0.47%4.324.384.21
Jan 17, 20234.320.092.08%4.234.354.22
Jan 13, 20234.320.245.56%4.084.334.07
Jan 12, 20234.140.000.00%4.144.194.09
Jan 11, 20234.070.040.98%4.034.113.95
Jan 10, 20234.07-0.06-1.47%4.134.214.00
Jan 09, 20234.16-0.04-0.96%4.204.294.09
Jan 06, 20234.270.000.00%4.274.364.25
Jan 05, 20234.320.153.47%4.174.334.13
Jan 04, 20234.180.143.35%4.044.304.04
Jan 03, 20234.210.184.28%4.034.223.98
Dec 30, 20224.110.215.11%3.904.123.90
Dec 29, 20224.020.010.25%4.014.063.97
Dec 28, 20223.96-0.20-5.05%4.164.203.94
Dec 27, 20224.160.000.00%4.164.244.06
Dec 23, 20224.06-0.04-0.99%4.104.264.01
Dec 22, 20224.17-0.23-5.52%4.404.423.92
Dec 21, 20224.29-0.19-4.43%4.484.574.29
Dec 20, 20224.52-0.03-0.66%4.554.564.40
Dec 19, 20224.52-0.18-3.98%4.704.754.50
Dec 16, 20224.70-0.05-1.06%4.754.804.66
Dec 15, 20224.750.000.00%4.754.924.75
Dec 14, 20224.78-0.22-4.60%5.005.004.78
Dec 13, 20225.070.000.00%5.075.075.07
Dec 12, 20225.050.000.00%5.055.055.05
Dec 05, 20224.950.000.00%4.954.954.95
Dec 02, 20224.790.000.00%4.794.794.79
Dec 01, 20224.780.081.67%4.704.784.70
Nov 30, 20224.84-0.13-2.69%4.974.974.82
Nov 29, 20224.990.214.21%4.784.994.56
Nov 28, 20225.03-0.06-1.19%5.095.095.03
Nov 23, 20225.19-0.17-3.28%5.365.365.19
Nov 22, 20225.25-0.07-1.33%5.325.505.18
Nov 21, 20225.220.000.00%5.225.225.22
Nov 17, 20225.30-0.17-3.21%5.475.575.23
Nov 16, 20225.44-0.25-4.60%5.695.695.44
Nov 15, 20225.55-0.62-11.17%6.176.175.55
Nov 14, 20225.67-0.02-0.35%5.695.695.65
Nov 11, 20225.49-0.14-2.55%5.635.635.49
Nov 10, 20225.59-0.12-2.15%5.715.715.59
Nov 09, 20225.57-0.29-5.21%5.865.875.51
Nov 08, 20225.79-0.06-1.04%5.855.855.79
Nov 07, 20225.61-0.11-1.96%5.725.725.46
Nov 04, 20225.63-0.27-4.80%5.905.905.46
Nov 03, 20225.70-0.56-9.82%6.266.265.50
Nov 02, 20225.64-0.26-4.61%5.905.905.38
Nov 01, 20225.88-0.20-3.40%6.086.085.59
Oct 31, 20226.010.335.49%5.686.015.48
Oct 28, 20225.61-0.36-6.42%5.975.975.26
Oct 27, 20225.69-0.13-2.28%5.825.825.69
Oct 26, 20225.76-0.48-8.33%6.246.245.75
Oct 25, 20225.69-0.63-11.07%6.326.605.51
Oct 24, 20226.04-0.23-3.81%6.276.475.96
Oct 21, 20226.22-0.09-1.45%6.316.316.21
Oct 20, 20226.14-0.03-0.49%6.176.275.87
Oct 19, 20226.04-0.28-4.64%6.326.665.76
Oct 18, 20226.27-0.10-1.59%6.376.376.27
Oct 17, 20226.25-0.32-5.12%6.576.906.25
Oct 14, 20226.26-0.56-8.95%6.826.916.26
Oct 13, 20226.31-0.21-3.33%6.526.526.31
Oct 12, 20226.410.000.00%6.416.416.25
Oct 11, 20226.47-0.02-0.31%6.496.496.47
Oct 10, 20226.41-0.10-1.56%6.516.516.28
Oct 07, 20226.29-0.38-6.04%6.676.676.29
Oct 06, 20226.120.000.00%6.126.716.07
Oct 05, 20226.010.000.00%6.016.035.99
Oct 04, 20225.970.030.50%5.946.025.81
Oct 03, 20225.78-0.14-2.42%5.925.945.74
Sep 30, 20225.75-0.23-4.00%5.985.985.68
Sep 29, 20225.78-0.98-16.96%6.766.765.63
Sep 28, 20226.51-0.18-2.76%6.696.696.47
Sep 27, 20226.64-0.13-1.96%6.776.906.48
Sep 26, 20226.69-0.33-4.93%7.027.276.65
Sep 23, 20227.05-0.01-0.14%7.067.287.00
Sep 22, 20227.12-0.58-8.15%7.707.707.12
Sep 21, 20227.60-0.12-1.58%7.727.727.45
Sep 20, 20227.60-0.11-1.45%7.717.737.52
Sep 19, 20227.61-0.21-2.76%7.827.837.60
Sep 16, 20227.55-0.18-2.38%7.737.737.46
Sep 15, 20227.57-0.36-4.76%7.937.937.54
Sep 14, 20227.740.131.68%7.617.827.45
Sep 13, 20227.610.000.00%7.617.617.50
Sep 12, 20227.700.091.17%7.617.727.61
Sep 09, 20227.600.222.89%7.387.617.36
Sep 08, 20227.410.283.78%7.137.526.99
Sep 07, 20227.060.040.57%7.027.346.52
Sep 06, 20226.860.050.73%6.816.916.22
Sep 02, 20226.67-0.35-5.25%7.027.026.65
Sep 01, 20226.860.142.04%6.726.896.57
Aug 31, 20226.69-0.51-7.62%7.207.206.57
Aug 30, 20227.100.233.24%6.877.116.55
Aug 29, 20226.90-0.45-6.52%7.357.356.49
Aug 26, 20226.711.5523.10%5.167.295.16
Aug 25, 20225.29-0.04-0.76%5.335.335.28
Aug 24, 20224.900.224.49%4.685.084.65
Aug 23, 20224.66-0.03-0.64%4.694.694.66
Aug 22, 20224.66-0.04-0.86%4.704.784.66
Aug 19, 20224.68-0.08-1.71%4.764.764.68
Aug 18, 20224.70-0.06-1.28%4.764.764.70
Aug 17, 20224.73-0.03-0.63%4.764.764.73
Aug 16, 20224.75-0.06-1.26%4.814.964.68
Aug 15, 20224.70-0.05-1.06%4.754.764.65
Aug 12, 20224.65-0.15-3.23%4.804.974.65
Aug 11, 20224.710.061.27%4.654.714.65
Aug 10, 20224.65-0.02-0.43%4.674.734.51
Aug 09, 20224.57-0.37-8.10%4.944.944.56
Aug 08, 20224.54-0.32-7.05%4.864.874.39
Aug 05, 20224.44-0.01-0.23%4.454.464.44
Aug 04, 20224.41-0.10-2.27%4.514.514.41
Aug 03, 20224.42-0.68-15.38%5.105.114.41
Aug 02, 20224.66-0.22-4.72%4.885.244.54
Aug 01, 20224.43-0.44-9.93%4.874.874.43
Jul 29, 20224.61-0.60-13.02%5.215.214.61
Jul 28, 20224.77-0.36-7.55%5.135.304.77
Jul 27, 20225.11-0.10-1.96%5.215.215.10
Jul 26, 20225.11-0.56-10.96%5.675.675.11
Jul 25, 20225.560.091.62%5.475.575.46
Jul 22, 20225.41-0.21-3.88%5.625.625.41
Jul 21, 20225.610.061.07%5.555.615.45
Jul 20, 20225.430.112.03%5.325.515.30
Jul 19, 20225.300.122.26%5.185.425.13
Jul 18, 20225.09-0.13-2.55%5.225.355.09
Jul 15, 20225.06-0.07-1.38%5.135.135.05
Jul 14, 20225.06-0.06-1.19%5.125.125.06
Jul 13, 20225.170.000.00%5.175.185.05
Jul 12, 20225.05-0.56-11.09%5.616.115.02
Jul 11, 20225.940.549.09%5.406.205.40
Jul 08, 20225.31-0.10-1.88%5.415.415.20
Jul 07, 20225.21-0.72-13.82%5.935.945.20
Jul 06, 20225.36-0.64-11.94%6.006.005.26
Jul 05, 20225.83-1.00-17.15%6.836.835.82
Jul 01, 20226.13-0.03-0.49%6.166.296.13
Jun 30, 20226.280.6610.51%5.626.335.62
Jun 29, 20225.66-0.02-0.35%5.685.685.65
Jun 28, 20225.680.000.00%5.685.685.62
Jun 27, 20225.57-0.22-3.95%5.795.795.55
Jun 24, 20225.980.010.17%5.975.985.65
Jun 23, 20225.97-0.04-0.67%6.016.015.89
Jun 22, 20225.85-0.03-0.51%5.885.885.78
Jun 21, 20225.87-0.12-2.04%5.996.035.73
Jun 17, 20226.02-0.22-3.65%6.246.325.98
Jun 16, 20226.140.223.58%5.926.175.75
Jun 15, 20225.68-0.71-12.50%6.396.545.66
Jun 14, 20226.46-0.01-0.15%6.476.476.38
Jun 13, 20226.620.162.42%6.466.626.20
Jun 10, 20226.38-0.83-13.01%7.217.246.38
Jun 09, 20226.56-0.86-13.11%7.427.426.50
Jun 08, 20226.810.111.62%6.706.936.50
Jun 07, 20226.55-0.18-2.75%6.736.736.50
Jun 06, 20227.13-0.66-9.26%7.797.796.60
Jun 03, 20226.55-0.17-2.60%6.726.836.52
Jun 02, 20226.60-0.22-3.33%6.826.826.49
Jun 01, 20226.50-0.36-5.54%6.867.126.50
May 31, 20226.97-0.42-6.03%7.398.096.75
May 27, 20227.75-0.06-0.77%7.819.207.58
May 26, 20227.52-0.39-5.19%7.917.927.52
May 25, 20227.910.283.54%7.638.547.47
May 24, 20228.390.121.43%8.278.397.63
May 23, 20228.15-0.13-1.60%8.288.288.02
May 20, 20228.230.131.58%8.108.528.01
May 19, 20228.28-0.39-4.71%8.678.708.16
May 18, 20228.550.030.35%8.528.828.14
May 17, 20228.12-0.32-3.94%8.449.108.12
May 16, 20228.280.000.00%8.288.897.82
May 13, 20228.310.313.73%8.009.187.19
May 12, 20227.75-0.64-8.26%8.398.417.74
May 11, 20228.35-0.03-0.36%8.388.428.35
May 10, 20228.29-0.97-11.70%9.269.268.11
May 09, 20228.32-0.66-7.93%8.988.988.31
May 06, 20229.010.040.44%8.979.298.82
May 05, 20229.400.252.66%9.159.469.13
May 04, 20229.08-0.44-4.85%9.529.529.08
May 03, 20229.22-0.18-1.95%9.409.409.22
May 02, 20228.84-1.09-12.33%9.939.938.84
Apr 29, 20229.46-0.59-6.24%10.0510.059.46
Apr 28, 20228.840.323.62%8.528.898.52
Apr 27, 20228.69-1.37-15.77%10.0610.068.52
Apr 26, 20228.63-1.41-16.34%10.0410.048.63
Apr 25, 20229.46-0.50-5.29%9.969.969.19
Apr 22, 20229.82-0.29-2.95%10.1110.119.64
Apr 21, 20229.94-0.59-5.94%10.5310.539.92
Apr 20, 20229.97-0.07-0.70%10.0410.489.96
Apr 19, 202210.02-0.26-2.59%10.2810.3410.00
Apr 18, 202210.29-0.39-3.79%10.6810.6910.26
Apr 14, 202210.590.060.57%10.5311.0410.32
Apr 13, 202210.45-0.09-0.86%10.5410.6710.45
Apr 12, 202210.26-0.17-1.66%10.4310.5410.25
Apr 11, 202210.21-0.10-0.98%10.3110.5510.16
Apr 08, 202210.43-0.05-0.48%10.4810.4810.37
Apr 07, 202210.32-0.28-2.71%10.6010.6010.20
Apr 06, 202210.42-0.06-0.58%10.4810.5610.14
Apr 05, 202210.43-0.36-3.45%10.7910.8410.31
Apr 04, 202210.720.201.87%10.5210.8010.52
Apr 01, 202210.530.000.00%10.5310.5310.23
Mar 31, 202210.870.262.39%10.6110.8710.17
Mar 30, 202210.70-0.30-2.80%11.0011.0010.51
Mar 29, 202210.66-0.12-1.13%10.7810.7810.48
Mar 28, 202210.810.222.04%10.5910.9810.39
Mar 25, 202210.42-0.06-0.58%10.4810.5410.37
Mar 24, 202210.45-0.54-5.17%10.9910.9910.10
Mar 23, 202210.421.009.60%9.4210.669.39
Mar 22, 20229.44-0.15-1.59%9.5910.199.40
Mar 21, 20229.420.020.21%9.4010.059.22
Mar 18, 20229.080.303.30%8.789.298.69
Mar 17, 20228.770.020.23%8.759.518.74
Mar 16, 20228.57-0.16-1.87%8.739.318.52
Mar 15, 20228.47-0.26-3.07%8.738.918.17
Mar 14, 20228.49-1.10-12.96%9.599.988.02
Mar 11, 20229.58-1.04-10.86%10.6210.659.07
Mar 10, 202210.720.979.05%9.7512.089.40
Mar 09, 20229.70-0.02-0.21%9.7210.039.51
Mar 08, 20229.64-0.17-1.76%9.819.939.27
Mar 07, 20229.38-0.10-1.07%9.4810.169.11
Mar 04, 20229.12-0.19-2.08%9.319.589.11
Mar 03, 20229.230.070.76%9.169.239.13
Mar 02, 20229.21-0.12-1.30%9.339.368.94
Mar 01, 20229.13-0.30-3.29%9.439.449.08
Feb 28, 20229.30-0.09-0.97%9.399.429.01
Feb 25, 20229.12-0.16-1.75%9.289.429.00
Feb 24, 20228.91-0.55-6.17%9.469.468.25
Feb 23, 20229.360.323.42%9.049.618.74
Feb 22, 20228.92-0.62-6.95%9.549.548.62
Feb 18, 20229.55-0.06-0.63%9.619.619.54
Feb 17, 20229.530.050.52%9.489.559.29
Feb 16, 20229.08-0.29-3.19%9.379.389.05
Feb 15, 20229.14-0.49-5.36%9.639.638.65
Feb 14, 20229.01-0.32-3.55%9.339.478.93
Feb 11, 20229.32-0.05-0.54%9.379.459.32
Feb 10, 20229.340.272.89%9.079.349.00
Feb 09, 20228.940.091.01%8.859.048.59
Feb 08, 20229.01-0.15-1.66%9.169.168.32
Feb 07, 20229.010.232.55%8.789.078.01
Feb 04, 20228.820.353.97%8.479.098.18
Feb 03, 20229.020.040.44%8.989.058.60
Feb 02, 20229.000.293.22%8.719.158.32
Feb 01, 20228.710.222.53%8.498.878.23
Jan 31, 20228.540.505.85%8.048.978.01
Jan 28, 20228.00-0.07-0.88%8.078.427.19
Jan 27, 20227.78-0.11-1.41%7.898.187.38
Jan 26, 20227.72-0.55-7.12%8.278.277.37
Jan 25, 20228.30-1.23-14.82%9.539.537.88
Jan 24, 20228.39-1.14-13.59%9.539.537.80
Jan 21, 20229.30-0.06-0.65%9.369.378.83
Jan 20, 20229.360.171.82%9.199.448.74
Jan 19, 20229.170.040.44%9.139.418.71
Jan 18, 20229.19-0.12-1.31%9.319.528.71
Jan 14, 20228.86-0.26-2.93%9.129.438.30
Jan 13, 20228.80-0.35-3.98%9.159.978.77
Jan 12, 20229.22-0.48-5.21%9.7010.118.88
Jan 11, 20229.210.434.67%8.789.388.30
Jan 10, 20228.60-1.01-11.74%9.619.638.41
Jan 07, 20229.480.121.27%9.3610.459.36
Jan 06, 20229.19-0.67-7.29%9.869.879.19
Jan 05, 20229.54-0.42-4.40%9.969.989.54
Jan 04, 20229.840.323.25%9.5210.049.51
Jan 03, 20229.55-0.41-4.29%9.9610.179.24
Dec 31, 20219.89-0.01-0.10%9.909.919.83
Dec 30, 202110.090.414.06%9.6810.099.62
Dec 29, 20219.990.141.40%9.8510.259.61
Dec 28, 20219.71-0.14-1.44%9.8510.079.04
Dec 27, 202110.11-0.39-3.86%10.5010.5010.10
Dec 23, 202110.35-0.10-0.97%10.4510.4510.32
Dec 22, 202110.01-0.57-5.69%10.5810.6110.01
Dec 21, 202110.440.575.46%9.8710.559.71
Dec 20, 20219.34-1.36-14.56%10.7010.709.00
Dec 17, 20219.88-0.91-9.21%10.7910.799.88
Dec 16, 202110.54-0.26-2.47%10.8010.8010.23
Dec 15, 202110.42-0.14-1.34%10.5610.5810.28
Dec 14, 202110.70-0.17-1.59%10.8710.8710.58
Dec 13, 202110.810.121.11%10.6910.9410.69
Dec 10, 202110.64-0.23-2.16%10.8710.9510.57
Dec 09, 202110.520.010.10%10.5110.9310.50
Dec 08, 202110.550.030.28%10.5210.5910.50
Dec 07, 202110.54-0.44-4.17%10.9810.9810.51
Dec 06, 202110.57-0.07-0.66%10.6410.9410.49
Dec 03, 202110.70-0.11-1.03%10.8110.8310.22
Dec 02, 202110.67-0.23-2.16%10.9010.9410.56
Dec 01, 202110.780.222.04%10.5610.9910.40
Nov 30, 202110.19-0.82-8.05%11.0111.0310.17
Nov 29, 202111.03-0.35-3.17%11.3811.3810.61
Nov 26, 202111.23-0.10-0.89%11.3311.3510.77
Nov 24, 202111.390.958.34%10.4411.4510.44
Nov 23, 202111.13-0.12-1.08%11.2511.2610.46
Nov 22, 202111.06-0.51-4.61%11.5711.5710.99
Nov 19, 202111.31-0.23-2.03%11.5411.5411.13
Nov 18, 202111.58-0.04-0.35%11.6211.6211.22
Nov 17, 202111.700.100.85%11.6011.7011.24
Nov 16, 202111.23-0.55-4.90%11.7811.7811.23
Nov 15, 202111.50-0.27-2.35%11.7711.8111.02
Nov 12, 202111.77-0.05-0.42%11.8211.9911.68
Nov 11, 202111.79-0.09-0.76%11.8811.9811.30
Nov 10, 202111.62-0.36-3.10%11.9811.9811.56
Nov 09, 202111.68-0.36-3.08%12.0412.0611.67
Nov 08, 202111.93-0.12-1.01%12.0512.1011.92
Nov 05, 202111.990.252.09%11.7412.0411.73
Nov 04, 202111.80-0.06-0.51%11.8611.8611.79
Nov 03, 202111.990.242.00%11.7512.0711.60
Nov 02, 202111.30-0.74-6.55%12.0412.0611.29
Nov 01, 202112.040.705.81%11.3412.1611.30
Oct 29, 202111.24-0.76-6.76%12.0012.0611.18
Oct 28, 202111.72-0.30-2.56%12.0212.0211.72
Oct 27, 202111.990.262.17%11.7312.7111.55
Oct 26, 202111.63-0.09-0.77%11.7211.7511.34
Oct 25, 202111.670.231.97%11.4411.7611.07
Oct 22, 202111.330.141.24%11.1911.6210.92
Oct 21, 202111.060.060.54%11.0011.4010.98
Oct 20, 202110.97-0.66-6.02%11.6311.6310.43
Oct 19, 202110.45-0.91-8.71%11.3611.3810.45
Oct 18, 202111.010.000.00%11.0111.8610.99
Oct 15, 202110.930.100.91%10.8311.0410.80
Oct 14, 202110.880.141.29%10.7411.0810.48
Oct 13, 202110.610.423.96%10.1911.199.92
Oct 12, 202110.551.3112.42%9.2410.949.19
Oct 11, 20219.02-0.02-0.22%9.049.539.02
Oct 08, 20218.84-0.09-1.02%8.939.358.82
Oct 07, 20218.95-0.26-2.91%9.219.238.50
Oct 06, 20219.140.171.86%8.9710.128.62
Oct 05, 20219.420.010.11%9.419.439.41
Oct 04, 20219.440.080.85%9.369.508.97