Mar 30, 20230.700.000.43%0.700.720.70
Mar 29, 20230.71-0.01-1.39%0.720.730.70
Mar 28, 20230.730.022.43%0.710.740.71
Mar 27, 20230.72-0.02-3.31%0.740.740.71
Mar 24, 20230.72-0.02-2.51%0.740.760.72
Mar 23, 20230.75-0.02-2.68%0.770.780.73
Mar 22, 20230.77-0.01-0.78%0.780.800.77
Mar 21, 20230.790.079.29%0.710.790.71
Mar 20, 20230.730.033.66%0.700.740.69
Mar 17, 20230.69-0.06-8.04%0.750.750.68
Mar 16, 20230.750.011.33%0.740.780.74
Mar 15, 20230.760.011.16%0.750.760.74
Mar 14, 20230.740.000.00%0.740.760.73
Mar 13, 20230.73-0.02-2.74%0.750.750.73
Mar 10, 20230.750.000.15%0.750.790.74
Mar 09, 20230.78-0.02-3.08%0.800.830.75
Mar 08, 20230.82-0.02-2.06%0.840.850.82
Mar 07, 20230.85-0.02-2.47%0.870.880.85
Mar 06, 20230.870.044.22%0.840.890.84
Mar 03, 20230.840.033.74%0.810.890.81
Mar 02, 20230.810.022.39%0.790.810.79
Mar 01, 20230.79-0.01-1.27%0.800.830.77
Feb 28, 20230.810.044.35%0.770.850.77
Feb 27, 20230.770.011.30%0.760.780.75
Feb 24, 20230.74-0.01-1.53%0.750.780.74
Feb 23, 20230.780.00-0.20%0.780.790.76
Feb 22, 20230.77-0.01-1.12%0.780.800.76
Feb 21, 20230.790.000.00%0.790.810.76
Feb 17, 20230.830.044.55%0.790.850.78
Feb 16, 20230.80-0.01-0.76%0.810.870.80
Feb 15, 20230.81-0.03-3.70%0.840.840.78
Feb 14, 20230.840.033.35%0.810.850.80
Feb 13, 20230.80-0.04-5.00%0.840.850.80
Feb 10, 20230.820.011.33%0.810.870.80
Feb 09, 20230.78-0.07-8.71%0.850.860.71
Feb 08, 20230.84-0.10-11.47%0.940.940.84
Feb 07, 20230.95-0.02-2.11%0.970.970.94
Feb 06, 20230.960.010.52%0.961.000.95
Feb 03, 20230.98-0.03-3.43%1.011.090.98
Feb 02, 20231.020.1211.76%0.901.080.88
Feb 01, 20230.900.055.08%0.850.930.84
Jan 31, 20230.890.010.67%0.880.900.84
Jan 30, 20230.86-0.02-2.14%0.880.880.85
Jan 27, 20230.880.033.17%0.850.890.85
Jan 26, 20230.86-0.01-0.78%0.870.890.84
Jan 25, 20230.86-0.02-1.73%0.880.880.81
Jan 24, 20230.880.044.71%0.840.900.84
Jan 23, 20230.860.011.16%0.850.860.83
Jan 20, 20230.850.011.19%0.840.870.84
Jan 19, 20230.85-0.01-1.18%0.860.890.80
Jan 18, 20230.89-0.08-8.74%0.970.970.89
Jan 17, 20230.95-0.06-5.98%1.011.030.95
Jan 13, 20231.05-0.06-5.71%1.111.131.01
Jan 12, 20231.130.1513.27%0.981.150.95
Jan 11, 20230.990.077.42%0.910.990.89
Jan 10, 20230.91-0.01-1.27%0.920.920.88
Jan 09, 20230.920.033.26%0.890.960.88
Jan 06, 20230.87-0.03-3.70%0.900.910.81
Jan 05, 20230.880.066.82%0.820.940.79
Jan 04, 20230.790.079.03%0.720.830.72
Jan 03, 20230.71-0.01-0.76%0.720.770.71
Dec 30, 20220.720.068.90%0.650.720.65
Dec 29, 20220.690.011.57%0.680.770.68
Dec 28, 20220.66-0.05-7.80%0.710.730.66
Dec 27, 20220.71-0.04-5.96%0.750.750.69
Dec 23, 20220.76-0.03-4.06%0.790.790.73
Dec 22, 20220.76-0.06-7.41%0.820.820.66
Dec 21, 20220.82-0.02-2.44%0.840.840.82
Dec 20, 20220.830.034.19%0.800.840.79
Dec 19, 20220.820.00-0.59%0.820.850.80
Dec 16, 20220.840.033.10%0.810.850.81
Dec 15, 20220.84-0.07-8.96%0.910.910.82
Dec 14, 20220.92-0.01-1.01%0.930.930.90
Dec 13, 20220.94-0.09-9.41%1.031.030.92
Dec 12, 20220.98-0.05-5.10%1.031.040.91
Dec 09, 20221.02-0.08-7.84%1.101.111.02
Dec 08, 20221.07-0.04-3.74%1.111.141.07
Dec 07, 20221.12-0.01-0.89%1.131.151.11
Dec 06, 20221.160.097.76%1.071.161.07
Dec 05, 20221.05-0.06-5.71%1.111.151.02
Dec 02, 20221.120.054.38%1.071.181.06
Dec 01, 20221.14-0.10-8.69%1.241.241.13
Nov 30, 20221.210.2016.52%1.011.221.00
Nov 29, 20220.99-0.05-4.57%1.041.050.99
Nov 28, 20220.990.043.83%0.951.000.92
Nov 25, 20220.980.032.99%0.951.040.88
Nov 23, 20220.970.033.44%0.940.990.92
Nov 22, 20220.920.00-0.10%0.920.950.88
Nov 21, 20220.89-0.14-15.36%1.031.030.88
Nov 18, 20221.03-0.06-5.98%1.091.131.03
Nov 17, 20221.050.1615.64%0.891.080.84
Nov 16, 20220.89-0.04-5.00%0.940.940.83
Nov 15, 20220.870.00-0.51%0.870.890.84
Nov 14, 20220.85-0.10-12.01%0.950.950.85
Nov 11, 20220.910.011.21%0.900.940.83
Nov 10, 20220.870.044.31%0.830.880.80
Nov 09, 20220.77-0.06-8.10%0.830.830.75
Nov 08, 20220.84-0.05-5.95%0.890.890.82
Nov 07, 20220.88-0.02-1.85%0.890.910.84
Nov 04, 20220.88-0.03-3.52%0.910.920.80
Nov 03, 20220.88-0.05-5.22%0.920.960.85
Nov 02, 20220.92-0.13-13.75%1.041.040.91
Nov 01, 20221.050.054.43%1.001.110.99
Oct 31, 20220.950.099.05%0.870.950.87
Oct 28, 20220.880.021.74%0.860.890.82
Oct 27, 20220.83-0.03-4.03%0.860.860.82
Oct 26, 20220.840.045.14%0.800.850.80
Oct 25, 20220.800.000.01%0.800.850.77
Oct 24, 20220.80-0.02-2.45%0.820.860.76
Oct 21, 20220.83-0.05-6.21%0.880.880.81
Oct 20, 20220.880.022.10%0.870.930.84
Oct 19, 20220.880.011.41%0.870.910.84
Oct 18, 20220.890.044.52%0.850.900.84
Oct 17, 20220.820.022.46%0.800.840.77
Oct 14, 20220.76-0.10-12.66%0.850.870.75
Oct 13, 20220.83-0.01-0.65%0.830.930.76
Oct 12, 20220.870.1516.94%0.720.970.70
Oct 11, 20220.680.057.36%0.630.690.61
Oct 10, 20220.610.00-0.36%0.610.610.56
Oct 07, 20220.57-0.12-20.49%0.690.700.52
Oct 06, 20220.710.00-0.01%0.710.720.68
Oct 05, 20220.68-0.03-3.93%0.710.710.63
Oct 04, 20220.69-0.06-8.36%0.740.740.68
Oct 03, 20220.70-0.01-1.97%0.710.710.68
Sep 30, 20220.690.00-0.62%0.700.730.68
Sep 29, 20220.70-0.08-12.10%0.790.790.69
Sep 28, 20220.78-0.02-3.12%0.810.810.76
Sep 27, 20220.79-0.03-3.32%0.810.820.78
Sep 26, 20220.78-0.02-2.59%0.800.810.78
Sep 23, 20220.78-0.05-6.13%0.830.840.76
Sep 22, 20220.81-0.10-12.41%0.910.910.79
Sep 21, 20220.88-0.05-5.74%0.930.930.85
Sep 20, 20220.92-0.03-3.23%0.950.960.92
Sep 19, 20220.95-0.06-6.37%1.011.010.93
Sep 16, 20221.01-0.05-4.95%1.061.071.01
Sep 15, 20221.050.000.00%1.051.061.02
Sep 14, 20221.040.000.00%1.041.061.02
Sep 13, 20221.03-0.03-3.10%1.061.061.03
Sep 12, 20221.060.010.93%1.051.071.01
Sep 09, 20221.04-0.01-0.95%1.051.061.00
Sep 08, 20221.030.000.08%1.031.041.00
Sep 07, 20221.04-0.01-0.96%1.051.091.03
Sep 06, 20221.04-0.12-11.54%1.161.161.01
Sep 02, 20221.13-0.04-3.54%1.171.171.12
Sep 01, 20221.14-0.03-2.63%1.171.171.12
Aug 31, 20221.16-0.01-0.86%1.171.201.16
Aug 30, 20221.19-0.04-3.36%1.231.231.18
Aug 29, 20221.20-0.03-2.50%1.231.231.20
Aug 26, 20221.22-0.11-9.02%1.331.331.21
Aug 25, 20221.29-0.03-2.33%1.321.321.29
Aug 24, 20221.29-0.01-0.78%1.301.311.27
Aug 23, 20221.280.000.00%1.281.301.26
Aug 22, 20221.28-0.06-4.69%1.341.341.28
Aug 19, 20221.35-0.05-3.70%1.401.401.35
Aug 18, 20221.39-0.01-0.72%1.401.421.37
Aug 17, 20221.39-0.04-2.88%1.431.461.39
Aug 16, 20221.43-0.06-4.20%1.491.501.43
Aug 15, 20221.46-0.03-2.05%1.491.531.45
Aug 12, 20221.490.021.34%1.471.531.47
Aug 11, 20221.47-0.06-4.08%1.531.571.40
Aug 10, 20221.49-0.01-0.67%1.501.521.43
Aug 09, 20221.43-0.08-5.59%1.511.511.39
Aug 08, 20221.48-0.04-2.70%1.521.551.47
Aug 05, 20221.46-0.07-4.79%1.531.531.40
Aug 04, 20221.56-0.05-3.21%1.611.631.50
Aug 03, 20221.62-0.03-1.85%1.651.661.58
Aug 02, 20221.600.000.00%1.601.631.58
Aug 01, 20221.59-0.04-2.52%1.631.661.58
Jul 29, 20221.60-0.12-7.50%1.721.721.57
Jul 28, 20221.68-0.03-1.79%1.711.731.66
Jul 27, 20221.70-0.03-1.76%1.731.731.66
Jul 26, 20221.67-0.04-2.40%1.711.731.65
Jul 25, 20221.70-0.15-8.82%1.851.851.70
Jul 22, 20221.83-0.35-19.13%2.182.181.82
Jul 21, 20222.130.209.39%1.932.141.93
Jul 20, 20221.930.010.52%1.922.021.92
Jul 19, 20221.91-0.06-3.14%1.971.971.88
Jul 18, 20221.88-0.05-2.66%1.931.991.86
Jul 15, 20221.87-0.20-10.70%2.072.071.85
Jul 14, 20221.95-0.02-1.03%1.971.981.90
Jul 13, 20221.990.063.02%1.932.071.93
Jul 12, 20221.98-0.13-6.57%2.112.161.93
Jul 11, 20222.10-0.18-8.57%2.282.292.09
Jul 08, 20222.320.073.02%2.252.362.19
Jul 07, 20222.260.156.64%2.112.292.09
Jul 06, 20222.120.031.42%2.092.212.08
Jul 05, 20222.120.178.02%1.952.121.88
Jul 01, 20221.930.042.07%1.891.941.86
Jun 30, 20221.850.084.32%1.771.861.73
Jun 29, 20221.810.010.55%1.801.841.76
Jun 28, 20221.80-0.17-9.44%1.971.971.79
Jun 27, 20221.95-0.16-8.21%2.112.131.92
Jun 24, 20222.08-0.07-3.37%2.152.181.98
Jun 23, 20222.100.136.19%1.972.131.95
Jun 22, 20221.940.126.19%1.821.971.80
Jun 21, 20221.830.042.19%1.791.901.77
Jun 17, 20221.760.031.70%1.731.801.66
Jun 16, 20221.670.063.59%1.611.691.56
Jun 15, 20221.690.095.33%1.601.731.60
Jun 14, 20221.57-0.06-3.82%1.631.631.55
Jun 13, 20221.62-0.03-1.85%1.651.661.57
Jun 10, 20221.68-0.10-5.95%1.781.781.65
Jun 09, 20221.85-0.04-2.16%1.891.911.84
Jun 08, 20221.86-0.04-2.15%1.901.951.85
Jun 07, 20221.900.126.32%1.781.921.76
Jun 06, 20221.76-0.11-6.25%1.871.881.74
Jun 03, 20221.83-0.03-1.64%1.861.881.80
Jun 02, 20221.910.094.71%1.821.911.80
Jun 01, 20221.80-0.09-5.00%1.891.931.76
May 31, 20221.870.000.00%1.871.991.79
May 27, 20221.890.147.41%1.751.931.69
May 26, 20221.72-0.06-3.49%1.781.781.72
May 25, 20221.74-0.02-1.15%1.761.791.69
May 24, 20221.74-0.09-5.17%1.831.831.70
May 23, 20221.86-0.08-4.30%1.941.941.82
May 20, 20221.88-0.20-10.64%2.082.081.81
May 19, 20221.940.073.61%1.872.021.86
May 18, 20221.93-0.07-3.63%2.002.011.87
May 17, 20222.040.010.49%2.032.081.97
May 16, 20221.97-0.20-10.15%2.172.171.93
May 13, 20221.93-0.06-3.11%1.992.091.93
May 12, 20221.880.168.51%1.721.891.68
May 11, 20221.74-0.20-11.49%1.941.971.67
May 10, 20221.950.021.03%1.932.081.77
May 09, 20221.90-0.15-7.89%2.052.081.89
May 06, 20222.09-0.14-6.70%2.232.232.04
May 05, 20222.21-0.24-10.86%2.452.452.21
May 04, 20222.490.166.43%2.332.502.21
May 03, 20222.29-0.05-2.18%2.342.372.25
May 02, 20222.34-0.02-0.85%2.362.422.22
Apr 29, 20222.37-0.05-2.11%2.422.592.37
Apr 28, 20222.470.104.05%2.372.522.28
Apr 27, 20222.32-0.02-0.86%2.342.372.28
Apr 26, 20222.33-0.14-6.01%2.472.512.32
Apr 25, 20222.480.052.02%2.432.512.41
Apr 22, 20222.420.020.83%2.402.482.36
Apr 21, 20222.41-0.15-6.22%2.562.672.38
Apr 20, 20222.53-0.14-5.53%2.672.672.53
Apr 19, 20222.610.010.38%2.602.682.57
Apr 18, 20222.57-0.04-1.56%2.612.682.55
Apr 14, 20222.62-0.17-6.49%2.792.802.62
Apr 13, 20222.800.051.79%2.752.832.74
Apr 12, 20222.70-0.14-5.19%2.842.872.64
Apr 11, 20222.77-0.11-3.97%2.882.882.71
Apr 08, 20222.89-0.22-7.61%3.113.152.87
Apr 07, 20223.12-0.15-4.81%3.273.293.05
Apr 06, 20223.250.082.46%3.173.303.06
Apr 05, 20223.18-0.22-6.92%3.403.403.15
Apr 04, 20223.330.020.60%3.313.423.28
Apr 01, 20223.30-0.17-5.15%3.473.473.16
Mar 31, 20223.23-0.17-5.26%3.403.423.23
Mar 30, 20223.33-0.14-4.20%3.473.583.33
Mar 29, 20223.460.195.49%3.273.493.26
Mar 28, 20223.24-0.02-0.62%3.263.333.19
Mar 25, 20223.280.041.22%3.243.283.17
Mar 24, 20223.260.000.00%3.263.273.14
Mar 23, 20223.24-0.02-0.62%3.263.363.17
Mar 22, 20223.290.082.43%3.213.323.17
Mar 21, 20223.17-0.10-3.15%3.273.303.13
Mar 18, 20223.280.041.22%3.243.383.15
Mar 17, 20223.160.072.22%3.093.233.05
Mar 16, 20223.070.103.26%2.973.102.90
Mar 15, 20222.93-0.05-1.71%2.983.002.87
Mar 14, 20222.95-0.21-7.12%3.163.182.92
Mar 11, 20223.19-0.19-5.96%3.383.383.13
Mar 10, 20223.260.010.31%3.253.363.24
Mar 09, 20223.360.267.74%3.103.363.09
Mar 08, 20223.030.061.98%2.973.162.87
Mar 07, 20222.960.062.03%2.903.052.90
Mar 04, 20222.93-0.19-6.48%3.123.122.90
Mar 03, 20223.01-0.18-5.98%3.193.223.00
Mar 02, 20223.220.061.86%3.163.243.07
Mar 01, 20223.170.113.47%3.063.293.06
Feb 28, 20223.090.082.59%3.013.092.94
Feb 25, 20223.030.072.31%2.963.112.92
Feb 24, 20222.930.3812.97%2.552.952.55
Feb 23, 20222.77-0.09-3.25%2.862.862.73
Feb 22, 20222.81-0.06-2.14%2.872.942.78
Feb 18, 20222.89-0.06-2.08%2.952.972.82
Feb 17, 20222.89-0.20-6.92%3.093.092.89
Feb 16, 20223.10-0.11-3.55%3.213.223.10
Feb 15, 20223.220.134.04%3.093.233.07
Feb 14, 20223.04-0.09-2.96%3.133.183.01
Feb 11, 20223.11-0.15-4.82%3.263.293.04
Feb 10, 20223.14-0.05-1.59%3.193.393.11
Feb 09, 20223.290.061.82%3.233.373.23
Feb 08, 20223.170.010.32%3.163.243.12
Feb 07, 20223.19-0.01-0.31%3.203.253.12
Feb 04, 20223.160.030.95%3.133.222.99
Feb 03, 20223.11-0.07-2.25%3.183.273.07
Feb 02, 20223.27-0.39-11.93%3.663.663.24
Feb 01, 20223.59-0.01-0.28%3.603.683.49
Jan 31, 20223.570.185.04%3.393.593.34
Jan 28, 20223.36-0.01-0.30%3.373.393.18
Jan 27, 20223.32-0.22-6.63%3.543.623.31
Jan 26, 20223.49-0.18-5.16%3.673.853.45
Jan 25, 20223.610.092.49%3.523.773.38
Jan 24, 20223.640.102.75%3.543.673.30
Jan 21, 20223.67-0.19-5.18%3.863.953.64
Jan 20, 20223.81-0.06-1.57%3.874.063.79
Jan 19, 20223.80-0.01-0.26%3.814.013.79
Jan 18, 20223.79-0.01-0.26%3.803.923.73
Jan 14, 20223.89-0.15-3.86%4.044.043.72
Jan 13, 20223.85-0.17-4.42%4.024.053.84
Jan 12, 20224.00-0.37-9.25%4.374.373.99
Jan 11, 20224.26-0.03-0.70%4.294.344.14
Jan 10, 20224.250.081.88%4.174.253.95
Jan 07, 20224.14-0.02-0.48%4.164.354.07
Jan 06, 20224.14-0.11-2.66%4.254.324.05
Jan 05, 20224.19-0.23-5.49%4.424.474.16
Jan 04, 20224.43-0.25-5.64%4.684.684.33
Jan 03, 20224.640.296.25%4.354.644.32
Dec 31, 20214.31-0.13-3.02%4.444.514.30
Dec 30, 20214.390.225.01%4.174.454.15
Dec 29, 20214.200.000.00%4.204.234.06
Dec 28, 20214.15-0.26-6.27%4.414.474.14
Dec 27, 20214.39-0.21-4.78%4.604.614.37
Dec 23, 20214.56-0.01-0.22%4.574.684.46
Dec 22, 20214.520.071.55%4.454.634.40
Dec 21, 20214.43-0.05-1.13%4.484.524.36
Dec 20, 20214.430.122.71%4.314.524.21
Dec 17, 20214.420.368.14%4.064.523.96
Dec 16, 20214.09-0.21-5.13%4.304.304.03
Dec 15, 20214.260.173.99%4.094.303.99
Dec 14, 20214.090.000.00%4.094.193.99
Dec 13, 20214.15-0.17-4.10%4.324.394.10
Dec 10, 20214.35-0.40-9.20%4.754.904.30
Dec 09, 20214.700.051.06%4.654.744.52
Dec 08, 20214.620.112.38%4.514.734.33
Dec 07, 20214.430.081.81%4.354.594.35
Dec 06, 20214.210.020.48%4.194.273.97
Dec 03, 20214.17-0.34-8.15%4.514.524.17
Dec 02, 20214.400.051.14%4.354.474.26
Dec 01, 20214.31-0.23-5.34%4.544.654.31
Nov 30, 20214.44-0.04-0.90%4.484.604.36
Nov 29, 20214.47-0.22-4.92%4.694.794.45
Nov 26, 20214.56-0.05-1.10%4.614.694.49
Nov 24, 20214.630.040.86%4.594.674.40
Nov 23, 20214.580.091.97%4.494.594.39
Nov 22, 20214.52-0.28-6.19%4.804.814.50
Nov 19, 20214.73-0.07-1.48%4.804.844.63
Nov 18, 20214.81-0.26-5.41%5.075.074.74
Nov 17, 20214.92-0.18-3.66%5.105.184.91
Nov 16, 20215.16-0.22-4.26%5.385.465.11
Nov 15, 20215.45-0.53-9.72%5.986.065.39
Nov 12, 20215.87-0.45-7.67%6.326.385.61
Nov 11, 20217.180.152.09%7.037.416.64
Nov 10, 20216.28-0.12-1.91%6.406.656.19
Nov 09, 20216.44-0.19-2.95%6.636.686.38
Nov 08, 20216.69-0.17-2.54%6.866.936.61
Nov 05, 20216.72-0.23-3.42%6.957.086.61
Nov 04, 20216.890.020.29%6.876.956.77
Nov 03, 20216.790.040.59%6.756.856.61
Nov 02, 20216.68-0.08-1.20%6.766.836.52
Nov 01, 20216.660.081.20%6.586.816.48
Oct 29, 20216.50-0.01-0.15%6.516.736.45
Oct 28, 20216.510.304.61%6.216.516.12
Oct 27, 20216.14-0.08-1.30%6.226.305.99
Oct 26, 20216.18-0.10-1.62%6.286.366.10
Oct 25, 20216.20-0.06-0.97%6.266.335.95
Oct 22, 20216.15-0.42-6.83%6.576.576.07
Oct 21, 20216.550.263.97%6.296.586.25
Oct 20, 20216.21-0.36-5.80%6.576.606.12
Oct 19, 20216.510.253.84%6.266.586.19
Oct 18, 20216.18-0.17-2.75%6.356.376.09