Oct 24, 202211.310.282.48%11.0311.6511.03
Oct 21, 202211.03-0.55-4.99%11.5811.5911.02
Oct 20, 202211.26-0.26-2.31%11.5211.5211.26
Oct 19, 202211.680.050.43%11.6311.9711.30
Oct 18, 202211.53-0.56-4.86%12.0912.1311.09
Oct 17, 202211.08-0.37-3.34%11.4512.1311.07
Oct 14, 202211.520.060.52%11.4611.5211.44
Oct 13, 202211.510.484.17%11.0311.5110.33
Oct 12, 202210.76-0.34-3.16%11.1011.1010.70
Oct 11, 202211.09-0.01-0.09%11.1011.1010.75
Oct 10, 202211.510.060.52%11.4511.5211.45
Oct 07, 202211.02-0.01-0.09%11.0311.0610.98
Oct 06, 202210.77-0.84-7.80%11.6111.6110.53
Oct 05, 202210.59-0.50-4.72%11.0911.1010.53
Oct 04, 202211.13-0.96-8.63%12.0912.099.76
Oct 03, 202211.24-0.89-7.92%12.1312.1311.23
Sep 30, 202212.080.050.41%12.0312.0811.05
Sep 29, 202212.100.070.58%12.0312.1012.02
Sep 28, 202212.10-1.79-14.79%13.8913.8910.55
Sep 27, 202213.09-0.80-6.11%13.8913.8913.02
Sep 26, 202212.33-2.58-20.92%14.9114.9112.32
Sep 23, 202214.88-0.02-0.13%14.9014.9714.03
Sep 22, 202214.45-0.17-1.18%14.6214.9114.45
Sep 21, 202214.51-0.40-2.76%14.9114.9114.47
Sep 20, 202214.850.000.00%14.8514.8814.31
Sep 16, 202214.860.030.20%14.8314.8714.83
Sep 15, 202214.861.7811.98%13.0814.8813.08
Sep 14, 202213.062.2016.85%10.8613.0810.81
Sep 13, 202210.850.161.47%10.6910.9010.30
Sep 12, 202210.740.060.56%10.6810.7410.68
Sep 09, 202210.09-0.45-4.46%10.5410.7110.06
Sep 08, 202210.04-0.52-5.18%10.5610.5610.02
Sep 07, 202210.680.131.22%10.5510.6810.49
Sep 06, 202210.05-1.47-14.63%11.5211.589.55
Sep 05, 202211.03-1.60-14.51%12.6312.6310.55
Sep 02, 202211.29-0.77-6.82%12.0612.0811.23
Sep 01, 202212.110.120.99%11.9912.2211.05
Aug 31, 202211.52-0.35-3.04%11.8712.0511.42
Aug 30, 202212.04-0.34-2.82%12.3812.3811.92
Aug 26, 202212.870.050.39%12.8212.8712.82
Aug 25, 202213.04-0.01-0.08%13.0513.4212.98
Aug 24, 202213.47-0.05-0.37%13.5213.5213.41
Aug 23, 202213.570.080.59%13.4913.5712.51
Aug 22, 202212.55-0.03-0.24%12.5812.5812.50
Aug 19, 202212.05-0.48-3.98%12.5312.5411.99
Aug 18, 202212.590.010.08%12.5812.5912.53
Aug 17, 202212.590.060.48%12.5312.5912.53
Aug 16, 202212.590.050.40%12.5412.6112.53
Aug 15, 202212.590.010.08%12.5812.5912.52
Aug 12, 202212.54-0.03-0.24%12.5712.5712.48
Aug 11, 202212.540.262.07%12.2812.6212.28
Aug 10, 202212.310.766.17%11.5512.5611.46
Aug 09, 202211.520.030.26%11.4911.5211.49
Aug 08, 202211.540.060.52%11.4811.5511.48
Aug 05, 202211.53-0.08-0.69%11.6112.5811.47
Aug 04, 202212.54-0.01-0.08%12.5512.5512.54
Aug 03, 202212.540.050.40%12.4912.5412.32
Aug 02, 202212.540.060.48%12.4812.5512.48
Aug 01, 202212.49-0.41-3.28%12.9012.9012.48
Jul 29, 202212.870.010.08%12.8612.8812.80
Jul 28, 202212.860.070.54%12.7912.8712.79
Jul 27, 202212.62-0.01-0.08%12.6312.6912.60
Jul 26, 202212.910.050.39%12.8612.9212.84
Jul 25, 202212.36-0.17-1.38%12.5312.8911.63
Jul 22, 202212.50-0.05-0.40%12.5512.5512.49
Jul 21, 202212.560.393.11%12.1712.5612.17
Jul 20, 202212.550.050.40%12.5012.5612.49
Jul 19, 202212.02-0.16-1.33%12.1812.5611.96
Jul 18, 202212.18-0.42-3.45%12.6012.6012.07
Jul 15, 202212.560.070.56%12.4912.5712.49
Jul 14, 202212.54-0.38-3.03%12.9212.9212.48
Jul 13, 202212.871.027.93%11.8512.9411.85
Jul 12, 202211.85-0.18-1.52%12.0312.8711.75
Jul 11, 202212.05-0.74-6.14%12.7912.8512.04
Jul 08, 202212.79-0.09-0.70%12.8812.8912.79
Jul 07, 202212.830.000.00%12.8312.8312.83
Jul 06, 202213.31-0.73-5.48%14.0414.0913.26
Jul 05, 202214.08-1.05-7.46%15.1315.1314.02
Jul 04, 202214.520.765.23%13.7615.1213.76
Jul 01, 202213.76-0.32-2.33%14.0815.1213.71
Jun 30, 202214.070.916.47%13.1615.1313.16
Jun 29, 202214.03-1.11-7.91%15.1415.1413.16
Jun 28, 202214.090.020.14%14.0714.0913.96
Jun 27, 202214.09-1.07-7.59%15.1615.1614.02
Jun 24, 202215.140.040.26%15.1015.1815.10
Jun 23, 202214.03-0.05-0.36%14.0815.1314.03
Jun 22, 202214.04-0.04-0.28%14.0815.1014.03
Jun 21, 202214.04-0.37-2.64%14.4114.4114.02
Jun 20, 202214.34-0.77-5.37%15.1115.1814.33
Jun 17, 202215.160.020.13%15.1415.1614.03
Jun 16, 202215.180.563.69%14.6215.1814.62
Jun 15, 202214.60-0.36-2.47%14.9615.0214.48
Jun 14, 202214.93-0.11-0.74%15.0415.0414.91
Jun 13, 202215.04-0.05-0.33%15.0915.0915.03
Jun 10, 202215.03-1.09-7.25%16.1216.1215.02
Jun 09, 202215.07-0.02-0.13%15.0915.0915.06
Jun 08, 202215.57-0.54-3.47%16.1116.1115.55
Jun 07, 202215.23-0.83-5.45%16.0616.1015.21
Jun 06, 202216.131.338.25%14.8016.1314.76
Jun 01, 202214.81-1.31-8.85%16.1216.1214.48
May 31, 202215.41-1.33-8.63%16.7416.7515.02
May 30, 202215.490.010.06%15.4816.7415.47
May 27, 202215.490.000.00%15.4915.5415.47
May 26, 202215.49-0.05-0.32%15.5415.5415.43
May 25, 202215.55-0.43-2.77%15.9815.9815.48
May 24, 202215.97-0.05-0.31%16.0216.0415.91
May 23, 202216.04-0.09-0.56%16.1316.1316.01
May 20, 202216.150.010.06%16.1416.1516.08
May 19, 202216.140.020.12%16.1216.1616.06
May 18, 202216.06-0.02-0.12%16.0816.1115.99
May 17, 202216.10-0.06-0.37%16.1616.1615.54
May 16, 202216.11-0.10-0.62%16.2117.1115.20
May 13, 202217.090.563.28%16.5317.0916.53
May 12, 202216.54-0.53-3.20%17.0717.0716.48
May 11, 202217.080.000.00%17.0817.0917.02
May 10, 202217.08-1.06-6.21%18.1418.1416.98
May 09, 202218.13-0.02-0.11%18.1518.1816.71
May 06, 202217.581.055.97%16.5317.5816.53
May 05, 202216.540.010.06%16.5318.1116.53
May 04, 202217.641.116.29%16.5317.6416.52
May 03, 202216.51-1.12-6.78%17.6317.6316.45
Apr 29, 202217.61-0.29-1.65%17.9017.9016.54
Apr 28, 202217.88-1.20-6.71%19.0819.0817.87
Apr 27, 202218.040.000.00%18.0418.0418.01
Apr 26, 202218.02-1.07-5.94%19.0919.1418.00
Apr 25, 202219.09-0.82-4.30%19.9120.1418.59
Apr 22, 202219.840.201.01%19.6420.1118.98
Apr 21, 202219.54-1.07-5.48%20.6120.6219.00
Apr 20, 202219.52-1.09-5.58%20.6120.6219.51
Apr 19, 202219.52-1.12-5.74%20.6420.6419.51
Apr 14, 202219.55-0.55-2.81%20.1020.6119.47
Apr 13, 202220.100.512.54%19.5920.1419.59
Apr 12, 202219.570.412.10%19.1619.5818.81
Apr 11, 202219.110.030.16%19.0819.1419.06
Apr 08, 202219.110.492.56%18.6219.1318.62
Apr 07, 202218.590.512.74%18.0819.1417.68
Apr 06, 202218.050.512.83%17.5418.0717.49
Apr 05, 202217.501.7610.06%15.7417.5515.67
Apr 04, 202215.78-0.25-1.58%16.0316.0615.24
Apr 01, 202215.550.201.29%15.3516.1015.27
Mar 31, 202216.06-0.03-0.19%16.0916.0915.01
Mar 30, 202216.030.553.43%15.4816.0715.02
Mar 29, 202216.080.100.62%15.9816.1015.96
Mar 28, 202215.960.140.88%15.8216.0915.82
Mar 25, 202215.810.040.25%15.7715.8215.76
Mar 24, 202216.040.000.00%16.0416.0516.02
Mar 23, 202216.040.442.74%15.6016.0515.60
Mar 22, 202216.03-0.01-0.06%16.0416.0416.02
Mar 21, 202216.040.000.00%16.0416.0416.02
Mar 18, 202216.04-0.04-0.25%16.0816.1215.55
Mar 17, 202216.08-0.45-2.80%16.5316.6216.01
Mar 16, 202216.860.744.39%16.1216.8815.77
Mar 15, 202216.100.000.00%16.1016.6015.34
Mar 14, 202216.06-0.58-3.61%16.6416.6416.00
Mar 11, 202216.550.020.12%16.5316.7816.18
Mar 10, 202216.46-0.46-2.79%16.9216.9215.92
Mar 09, 202215.77-0.65-4.12%16.4216.4215.66
Mar 08, 202215.03-1.98-13.17%17.0117.0114.87
Mar 07, 202215.53-2.24-14.42%17.7717.7715.51
Mar 04, 202216.82-1.00-5.95%17.8218.3616.43
Mar 03, 202217.83-0.19-1.07%18.0218.0517.66
Mar 02, 202218.040.040.22%18.0018.0417.77
Mar 01, 202218.04-0.92-5.10%18.9619.0317.82
Feb 28, 202218.530.482.59%18.0519.0318.05
Feb 25, 202218.540.070.38%18.4718.5418.32
Feb 24, 202218.530.060.32%18.4718.5418.47
Feb 23, 202218.53-1.42-7.66%19.9520.1218.37
Feb 22, 202219.910.874.37%19.0420.1419.02
Feb 21, 202220.050.633.14%19.4220.0819.41
Feb 18, 202219.43-0.33-1.70%19.7619.7619.41
Feb 17, 202220.511.014.92%19.5020.6419.50
Feb 16, 202219.720.794.01%18.9320.6718.93
Feb 15, 202219.52-0.11-0.56%19.6320.6419.44
Feb 14, 202218.25-1.39-7.62%19.6419.9518.23
Feb 11, 202219.391.306.70%18.0919.7618.06
Feb 10, 202218.030.000.00%18.0318.3617.74
Feb 09, 202218.650.020.11%18.6318.7917.79
Feb 08, 202218.59-0.47-2.53%19.0619.5318.00
Feb 07, 202219.06-1.07-5.61%20.1320.1318.92
Feb 04, 202218.89-0.07-0.37%18.9619.0618.51
Feb 03, 202219.00-0.01-0.05%19.0119.2318.94
Feb 02, 202218.99-0.71-3.74%19.7019.7018.83
Feb 01, 202219.64-0.50-2.55%20.1420.1419.59
Jan 31, 202219.45-0.01-0.05%19.4619.6019.35
Jan 28, 202219.550.170.87%19.3819.6018.94
Jan 27, 202219.550.201.02%19.3519.6218.98
Jan 26, 202219.52-0.09-0.46%19.6120.1618.93
Jan 25, 202219.52-0.56-2.87%20.0820.0819.16
Jan 24, 202219.540.281.43%19.2620.1519.02
Jan 21, 202219.210.190.99%19.0219.2419.01
Jan 20, 202219.02-0.03-0.16%19.0519.0519.01
Jan 19, 202219.060.060.31%19.0019.2718.97
Jan 18, 202218.95-0.11-0.58%19.0619.0618.83
Jan 17, 202219.060.000.00%19.0619.5618.92
Jan 14, 202219.040.030.16%19.0119.0718.93
Jan 13, 202219.01-0.06-0.32%19.0719.0718.93
Jan 12, 202218.98-0.31-1.63%19.2919.5918.94
Jan 11, 202219.21-0.14-0.73%19.3519.5919.21
Jan 10, 202219.28-0.26-1.35%19.5419.5419.14
Jan 07, 202219.32-0.68-3.52%20.0020.0919.32
Jan 06, 202219.960.000.00%19.9619.9619.96
Jan 05, 202219.81-0.19-0.96%20.0020.1519.01
Jan 04, 202219.89-0.11-0.55%20.0020.0919.01
Dec 31, 202120.090.000.00%20.0920.0919.92
Dec 30, 202120.040.000.00%20.0420.0420.04
Dec 29, 202120.080.100.50%19.9820.1119.53
Dec 24, 202120.080.000.00%20.0820.0919.78
Dec 23, 202120.02-0.06-0.30%20.0820.0920.02
Dec 22, 202120.030.000.00%20.0320.0419.98
Dec 21, 202119.98-0.05-0.25%20.0320.0319.77
Dec 20, 202119.98-0.09-0.45%20.0720.1619.54
Dec 17, 202119.980.924.60%19.0620.0918.88
Dec 16, 202119.290.502.59%18.7919.6018.25
Dec 15, 202118.76-0.72-3.84%19.4819.4818.76
Dec 14, 202119.47-0.37-1.90%19.8420.1219.04
Dec 13, 202119.84-0.07-0.35%19.9119.9119.84
Dec 10, 202119.80-0.32-1.62%20.1220.5619.80
Dec 09, 202120.020.050.25%19.9720.0819.97
Dec 08, 202119.93-0.16-0.80%20.0920.0918.98
Dec 07, 202120.020.000.00%20.0220.7919.80
Dec 06, 202120.02-0.59-2.95%20.6120.6219.91
Dec 03, 202120.540.522.53%20.0220.8720.00
Dec 02, 202120.791.306.25%19.4920.9019.49
Dec 01, 202119.540.542.76%19.0020.9719.00
Nov 30, 202120.08-0.87-4.33%20.9520.9519.48
Nov 29, 202120.880.040.19%20.8420.9019.96
Nov 26, 202119.81-0.26-1.31%20.0721.1519.81
Nov 25, 202120.020.000.00%20.0221.0419.80
Nov 24, 202120.02-0.04-0.20%20.0621.0119.80
Nov 23, 202120.02-0.04-0.20%20.0621.0519.80
Nov 22, 202120.020.000.00%20.0221.4519.92
Nov 19, 202120.03-1.06-5.29%21.0921.1020.02
Nov 18, 202120.87-0.22-1.05%21.0921.0920.85
Nov 17, 202121.081.085.12%20.0021.8420.00
Nov 16, 202121.08-0.77-3.65%21.8521.8520.93
Nov 15, 202121.80-0.08-0.37%21.8821.8921.26
Nov 12, 202121.69-0.19-0.88%21.8821.9121.69
Nov 10, 202121.851.245.68%20.6121.8820.54
Nov 09, 202120.61-0.13-0.63%20.7420.7420.00
Nov 08, 202120.650.572.76%20.0820.6520.08
Nov 05, 202120.040.000.00%20.0420.5719.60
Nov 04, 202120.040.050.25%19.9920.0419.98
Nov 03, 202119.98-0.65-3.25%20.6320.6319.80
Nov 02, 202120.550.000.00%20.5520.7519.97
Nov 01, 202120.01-0.07-0.35%20.0820.0819.95
Oct 29, 202120.00-1.54-7.70%21.5421.6019.37
Oct 28, 202122.97-0.09-0.39%23.0623.0622.08
Oct 27, 202123.041.175.08%21.8723.0621.65
Oct 26, 202123.070.010.04%23.0623.0722.08
Oct 25, 202123.04-0.12-0.52%23.1623.1822.09
Oct 22, 202123.06-0.12-0.52%23.1823.1822.18
Oct 21, 202123.13-0.03-0.13%23.1623.1622.25
Oct 20, 202123.19-0.09-0.39%23.2823.2822.18
Oct 19, 202123.270.020.09%23.2523.2922.19
Oct 18, 202122.70-0.56-2.47%23.2623.2921.21
Oct 15, 202122.64-1.36-6.01%24.0024.0122.08
Oct 14, 202124.02-0.12-0.50%24.1424.1422.71
Oct 13, 202124.030.883.66%23.1524.1222.61
Oct 12, 202123.15-1.70-7.34%24.8524.8522.83
Oct 11, 202124.020.291.21%23.7324.0623.15
Oct 08, 202123.65-0.42-1.78%24.0724.0723.33
Oct 07, 202123.991.134.71%22.8624.0622.86
Oct 06, 202122.870.010.04%22.8622.8722.85
Oct 05, 202123.46-0.69-2.94%24.1524.1623.25
Oct 04, 202124.081.024.24%23.0624.0823.06
Oct 01, 202123.05-0.85-3.69%23.9024.1122.96
Sep 30, 202124.06-0.27-1.12%24.3324.3923.96
Sep 29, 202124.01-0.54-2.25%24.5524.6524.01
Sep 28, 202123.820.773.23%23.0524.0323.03
Sep 27, 202123.480.672.85%22.8123.4822.80
Sep 24, 202122.760.251.10%22.5123.1121.65
Sep 23, 202121.55-1.26-5.85%22.8122.8421.43
Sep 22, 202121.850.331.51%21.5222.1621.52
Sep 21, 202121.51-1.24-5.76%22.7522.7521.32
Sep 20, 202121.33-0.29-1.36%21.6221.6221.11
Sep 17, 202122.15-0.66-2.98%22.8122.8121.61
Sep 16, 202121.61-0.21-0.97%21.8222.4721.61
Sep 15, 202121.82-0.22-1.01%22.0422.0421.71
Sep 14, 202121.93-1.38-6.29%23.3123.3121.71
Sep 13, 202122.870.241.05%22.6323.4822.21
Sep 10, 202122.64-0.67-2.96%23.3123.3122.11
Sep 09, 202122.770.050.22%22.7223.8122.55
Sep 08, 202122.82-1.30-5.70%24.1224.1222.71
Sep 07, 202122.93-0.76-3.31%23.6924.0222.71
Sep 06, 202124.00-0.02-0.08%24.0224.0223.35
Sep 03, 202123.59-0.22-0.93%23.8124.0223.34
Sep 02, 202123.79-0.11-0.46%23.9024.0223.44
Sep 01, 202123.34-1.05-4.50%24.3924.6023.03
Aug 31, 202123.74-0.62-2.61%24.3624.6723.52
Aug 27, 202124.691.154.66%23.5424.6923.52
Aug 26, 202123.520.000.00%23.5223.5823.52
Aug 25, 202123.960.020.08%23.9424.0323.85
Aug 24, 202124.591.044.23%23.5524.6323.53
Aug 23, 202124.10-0.45-1.87%24.5524.6323.55
Aug 20, 202124.51-0.14-0.57%24.6524.6523.86
Aug 19, 202123.57-1.10-4.67%24.6724.6823.57
Aug 18, 202124.570.843.42%23.7324.6323.00
Aug 17, 202123.750.220.93%23.5324.2023.43
Aug 16, 202123.760.170.72%23.5924.0823.53
Aug 13, 202123.520.692.93%22.8324.1022.83
Aug 12, 202123.04-0.96-4.17%24.0024.1223.04
Aug 11, 202123.970.120.50%23.8524.1223.53
Aug 10, 202123.851.004.19%22.8523.8822.64
Aug 09, 202122.810.602.63%22.2122.8421.93
Aug 06, 202122.540.462.04%22.0823.8121.96
Aug 05, 202121.751.456.67%20.3022.4520.30
Aug 04, 202120.520.100.49%20.4221.0920.41
Aug 03, 202120.43-0.65-3.18%21.0821.0920.32
Aug 02, 202120.52-0.48-2.34%21.0021.0820.42
Jul 30, 202121.07-1.07-5.08%22.1422.3320.53
Jul 29, 202122.440.100.45%22.3422.4421.47
Jul 28, 202121.040.000.00%21.0422.4620.82
Jul 27, 202121.05-0.53-2.52%21.5821.6020.94
Jul 26, 202121.02-0.03-0.14%21.0521.5820.92
Jul 23, 202120.950.442.10%20.5121.1720.51
Jul 22, 202120.52-0.52-2.53%21.0421.1520.41
Jul 21, 202121.030.120.57%20.9121.1420.91
Jul 20, 202121.020.090.43%20.9321.0220.91
Jul 19, 202120.72-1.14-5.50%21.8622.0220.72
Jul 16, 202121.84-0.22-1.01%22.0622.0821.72
Jul 15, 202121.64-0.43-1.99%22.0722.0921.63
Jul 14, 202121.750.331.52%21.4222.0721.42
Jul 13, 202121.42-0.43-2.01%21.8521.8521.41
Jul 12, 202121.85-0.22-1.01%22.0722.0721.83
Jul 09, 202122.070.000.00%22.0722.0722.07
Jul 08, 202122.060.100.45%21.9622.9621.96
Jul 07, 202121.96-0.84-3.83%22.8023.0421.95
Jul 06, 202122.640.944.15%21.7023.0121.70
Jul 05, 202121.73-0.12-0.55%21.8523.0421.21
Jul 02, 202121.81-0.10-0.46%21.9122.0221.81
Jul 01, 202121.91-0.06-0.27%21.9722.0521.82
Jun 30, 202121.750.251.15%21.5024.0921.41
Jun 29, 202121.51-0.41-1.91%21.9224.1221.51
Jun 28, 202122.040.000.00%22.0423.0221.82
Jun 25, 202122.02-0.01-0.05%22.0323.1321.92
Jun 24, 202122.02-0.90-4.09%22.9223.0421.94
Jun 23, 202123.02-0.94-4.08%23.9624.1022.92
Jun 22, 202123.04-1.67-7.25%24.7125.7922.10
Jun 21, 202124.76-2.71-10.95%27.4728.7924.01
Jun 18, 202127.45-0.92-3.35%28.3729.1627.41
Jun 17, 202127.97-1.14-4.08%29.1129.1627.43
Jun 16, 202128.67-0.37-1.29%29.0429.1128.56
Jun 15, 202127.95-0.96-3.43%28.9129.1427.53
Jun 14, 202128.28-0.34-1.20%28.6229.1327.92
Jun 11, 202127.98-0.04-0.14%28.0229.0127.42
Jun 10, 202128.030.301.07%27.7328.0727.15
Jun 09, 202127.15-0.37-1.36%27.5227.6027.04
Jun 08, 202126.87-0.85-3.16%27.7227.7325.94
Jun 07, 202127.091.094.02%26.0027.6924.82
Jun 04, 202125.26-0.50-1.98%25.7625.7625.03
Jun 03, 202125.98-0.64-2.46%26.6226.9625.21
Jun 02, 202126.61-1.54-5.79%28.1528.1526.61
Jun 01, 202128.091.585.62%26.5128.1425.81
May 28, 202126.441.053.97%25.3927.0124.53
May 27, 202125.062.319.22%22.7525.3822.75
May 26, 202122.79-0.53-2.33%23.3223.3421.82
May 25, 202123.30-0.23-0.99%23.5323.6521.93
May 24, 202124.070.652.70%23.4224.5123.42
May 21, 202124.06-0.05-0.21%24.1124.2123.41
May 20, 202124.060.140.58%23.9224.5722.71
May 19, 202123.81-0.74-3.11%24.5524.5523.81
May 18, 202124.43-1.21-4.95%25.6427.0824.32
May 17, 202125.97-0.53-2.04%26.5026.6225.94
May 14, 202126.51-0.58-2.19%27.0927.0926.50
May 13, 202126.76-0.41-1.53%27.1727.1726.72