Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Canadian General Investments
CGI
Canadian General Investments
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 27, 20232,013.02-16.79-0.83%2,029.812,029.972,010.61
Jan 26, 20232,026.7827.551.36%1,999.232,027.971,994.78
Jan 25, 20232,022.437.620.38%2,014.812,022.682,013.98
Jan 24, 20232,009.028.990.45%2,000.032,010.032,000.01
Jan 23, 20232,011.4311.440.57%1,999.992,013.491,999.97
Jan 20, 20232,004.99-4.99-0.25%2,009.982,018.991,998.77
Jan 19, 20232,002.73-15.25-0.76%2,017.982,017.981,999.58
Jan 18, 20232,023.228.230.41%2,014.992,027.992,014.97
Jan 17, 20232,025.029.650.48%2,015.372,025.021,989.23
Jan 16, 20232,013.6120.601.02%1,993.012,080.021,966.01
Jan 13, 20231,991.79-20.24-1.02%2,012.032,012.031,991.79
Jan 12, 20232,010.0310.050.50%1,999.982,015.031,999.98
Jan 11, 20232,025.0313.500.67%2,011.532,025.031,997.01
Jan 10, 20231,999.61-0.37-0.02%1,999.982,007.031,981.99
Jan 09, 20232,006.380.370.02%2,006.012,015.011,999.99
Jan 06, 20232,008.03-12.62-0.63%2,020.652,020.651,990.02
Jan 05, 20232,024.97-15.50-0.77%2,040.472,041.012,017.62
Jan 04, 20232,035.19-24.64-1.21%2,059.832,059.832,024.01
Jan 03, 20232,055.2212.030.59%2,043.192,071.482,010.83
Dec 30, 20222,006.02-3.95-0.20%2,009.972,029.812,006.02
Dec 29, 20222,031.6117.120.84%2,014.492,037.182,009.98
Dec 28, 20222,029.99-15.03-0.74%2,045.022,053.772,029.97
Dec 23, 20222,010.938.950.45%2,001.982,049.982,001.98
Dec 22, 20222,041.2213.190.65%2,028.032,042.622,023.47
Dec 21, 20222,029.99-21.69-1.07%2,051.682,051.682,009.97
Dec 20, 20222,005.03-68.18-3.40%2,073.212,079.012,005.03
Dec 19, 20222,036.38-34.59-1.70%2,070.972,070.972,023.17
Dec 16, 20222,075.6963.663.07%2,012.032,084.422,010.01
Dec 15, 20222,029.24-40.77-2.01%2,070.012,094.972,003.11
Dec 14, 20222,090.01-9.96-0.48%2,099.972,105.592,051.03
Dec 13, 20222,108.99-1.03-0.05%2,110.022,119.022,089.97
Dec 12, 20222,089.99-30.00-1.44%2,119.992,119.992,089.98
Dec 09, 20222,122.38-8.79-0.41%2,131.172,131.172,119.97
Dec 08, 20222,132.812.800.13%2,130.012,136.992,099.99
Dec 07, 20222,125.01-49.02-2.31%2,174.032,174.032,125.01
Dec 06, 20222,168.01-45.16-2.08%2,213.172,213.172,168.01
Dec 05, 20222,214.7914.770.67%2,200.022,230.982,199.98
Dec 02, 20222,209.97-18.06-0.82%2,228.032,228.032,165.99
Dec 01, 20222,209.9910.020.45%2,199.972,280.022,199.97
Nov 30, 20222,184.99-11.04-0.51%2,196.032,200.012,184.99
Nov 29, 20222,198.01-1.51-0.07%2,199.522,199.522,159.97
Nov 28, 20222,198.98-0.010.00%2,198.992,199.032,155.23
Nov 25, 20222,199.01-0.58-0.03%2,199.592,199.722,198.97
Nov 24, 20222,188.0336.611.67%2,151.422,199.972,147.99
Nov 23, 20222,195.0352.662.40%2,142.372,195.032,142.37
Nov 22, 20222,177.497.980.37%2,169.512,178.032,169.51
Nov 21, 20222,169.4818.500.85%2,150.982,170.022,125.99
Nov 18, 20222,170.03-4.99-0.23%2,175.022,176.022,149.98
Nov 17, 20222,173.99-0.49-0.02%2,174.482,175.032,173.99
Nov 16, 20222,174.970.000.00%2,174.972,180.012,174.82
Nov 15, 20222,174.83-2.84-0.13%2,177.672,177.672,174.83
Nov 14, 20222,177.777.180.33%2,170.592,178.972,170.18
Nov 11, 20222,170.1846.172.13%2,124.012,179.972,122.48
Nov 10, 20222,110.01-10.00-0.47%2,120.012,120.022,110.01
Nov 09, 20222,124.80-8.80-0.41%2,133.602,135.952,124.80
Nov 08, 20222,141.5013.250.62%2,128.252,142.702,120.75
Nov 07, 20222,104.501.300.06%2,103.202,104.502,103.20
Nov 04, 20222,103.4027.801.32%2,075.602,104.752,071.80
Nov 02, 20222,034.800.800.04%2,034.002,034.802,033.40
Nov 01, 20222,004.00-2.40-0.12%2,006.402,006.402,004.00
Oct 27, 20222,007.50-0.60-0.03%2,008.102,009.002,007.50
Oct 19, 20222,089.75-3.05-0.15%2,092.802,092.802,089.75
Oct 18, 20222,092.75-3.40-0.16%2,096.152,096.152,092.75
Oct 17, 20222,072.000.000.00%2,072.002,072.002,072.00
Oct 14, 20222,093.6013.100.63%2,080.502,093.602,080.50
Oct 13, 20222,071.90-22.50-1.09%2,094.402,094.452,008.00
Oct 12, 20222,082.750.000.00%2,082.752,082.752,082.75
Oct 11, 20222,082.75-31.70-1.52%2,114.452,114.452,071.25
Oct 10, 20222,105.200.000.00%2,105.202,105.202,105.20
Oct 07, 20222,114.250.000.00%2,114.252,115.302,114.25
Oct 05, 20222,107.500.000.00%2,107.502,107.502,107.50
Oct 04, 20222,108.25-3.23-0.15%2,111.482,111.482,108.25
Sep 30, 20222,111.2553.602.54%2,057.652,113.602,057.65
Sep 29, 20222,078.50-40.85-1.97%2,119.352,119.352,078.50
Sep 28, 20222,118.8032.801.55%2,086.002,120.402,086.00
Sep 27, 20222,109.00-9.50-0.45%2,118.502,118.502,109.00
Sep 26, 20222,129.350.000.00%2,129.352,129.352,129.35
Sep 23, 20222,128.100.000.00%2,128.102,128.102,128.10
Sep 21, 20222,126.6512.650.59%2,114.002,126.652,103.60
Sep 20, 20222,124.800.550.03%2,124.252,125.702,124.25
Sep 16, 20222,113.80-10.20-0.48%2,124.002,124.002,113.80
Sep 15, 20222,121.500.000.00%2,121.502,121.502,121.50
Sep 09, 20222,143.40-0.85-0.04%2,144.252,144.252,143.40
Sep 08, 20222,144.5021.501.00%2,123.002,144.502,123.00
Aug 26, 20222,226.6521.250.95%2,205.402,226.652,204.25
Aug 24, 20222,199.001.000.05%2,198.002,199.502,198.00
Aug 23, 20222,198.500.000.00%2,198.502,198.502,198.50
Aug 22, 20222,199.000.000.00%2,199.002,199.002,199.00
Aug 19, 20222,196.30-7.95-0.36%2,204.252,204.252,196.30
Aug 16, 20222,171.25-3.00-0.14%2,174.252,174.252,171.25
Aug 12, 20222,171.900.650.03%2,171.252,171.902,171.20
Aug 10, 20222,165.40-5.40-0.25%2,170.802,170.802,165.40
Aug 09, 20222,170.807.050.32%2,163.752,173.302,163.75
Aug 05, 20222,189.500.500.02%2,189.002,189.502,189.00
Aug 03, 20222,189.900.000.00%2,189.902,189.902,189.90
Aug 02, 20222,191.2039.501.80%2,151.702,191.202,151.70
Jul 28, 20222,174.5041.801.92%2,132.702,175.952,132.70
Jul 26, 20222,139.90-18.90-0.88%2,158.802,158.802,137.20
Jul 25, 20222,161.250.000.00%2,161.252,161.252,141.20
Jul 19, 20222,159.50-1.90-0.09%2,161.402,161.402,159.50
Jul 18, 20222,108.25-21.50-1.02%2,129.752,129.752,108.25
Jul 15, 20222,161.25-1.55-0.07%2,162.802,162.802,161.25
Jul 14, 20222,131.90-27.85-1.31%2,159.752,163.602,131.90
Jul 06, 20222,192.800.800.04%2,192.002,195.202,192.00
Jul 05, 20222,194.40-0.80-0.04%2,195.202,195.202,194.40
Jul 01, 20222,151.400.000.00%2,151.402,193.602,151.40
Jun 30, 20222,129.50-80.10-3.76%2,209.602,209.602,123.20
Jun 29, 20222,224.80-4.70-0.21%2,229.502,251.402,224.80
Jun 28, 20222,249.3510.350.46%2,239.002,249.352,239.00
Jun 27, 20222,206.000.000.00%2,206.002,206.002,206.00
Jun 21, 20222,271.200.000.00%2,271.202,271.202,271.20
Jun 17, 20222,258.80-45.45-2.01%2,304.252,304.252,237.20
Jun 16, 20222,289.90-21.15-0.92%2,311.052,311.052,289.90
Jun 15, 20222,338.25-0.75-0.03%2,339.002,348.802,319.50
Jun 13, 20222,254.50-53.15-2.36%2,307.652,307.652,253.60
Jun 10, 20222,304.75-28.45-1.23%2,333.202,336.752,304.75
May 20, 20222,358.103.850.16%2,354.252,358.102,353.00
May 19, 20222,412.000.000.00%2,412.002,412.002,412.00
May 18, 20222,433.305.300.22%2,428.002,433.302,428.00
May 13, 20222,449.35-2.55-0.10%2,451.902,451.902,449.35
May 12, 20222,411.200.000.00%2,411.202,411.202,411.20
May 10, 20222,407.500.850.04%2,406.652,407.502,387.60
May 09, 20222,407.60-10.05-0.42%2,417.652,471.202,407.60
May 06, 20222,457.603.100.13%2,454.502,457.602,454.50
May 04, 20222,446.65-65.05-2.66%2,511.702,511.702,446.65
Apr 27, 20222,539.351.700.07%2,537.652,539.352,528.50
Apr 26, 20222,528.500.000.00%2,528.502,528.502,528.50
Apr 25, 20222,526.00-3.50-0.14%2,529.502,538.552,526.00
Apr 22, 20222,531.700.000.00%2,531.702,531.702,531.70
Apr 12, 20222,557.65-53.15-2.08%2,610.802,612.602,557.65
Apr 08, 20222,628.5019.000.72%2,609.502,630.802,609.50
Apr 07, 20222,629.501.000.04%2,628.502,629.502,627.60
Apr 04, 20222,602.551.050.04%2,601.502,603.202,600.90
Mar 24, 20222,585.70-1.90-0.07%2,587.602,587.602,585.70
Mar 23, 20222,569.000.000.00%2,569.002,569.002,569.00
Mar 22, 20222,589.50-6.70-0.26%2,596.202,596.202,589.50
Mar 21, 20222,565.4035.901.40%2,529.502,567.602,523.80
Mar 18, 20222,508.000.000.00%2,508.002,508.002,508.00
Mar 16, 20222,523.20-4.00-0.16%2,527.202,527.202,523.20
Mar 09, 20222,456.2065.002.65%2,391.202,456.202,390.80
Mar 08, 20222,374.403.200.13%2,371.202,374.402,371.20
Mar 07, 20222,396.2021.000.88%2,375.202,396.202,351.90
Mar 04, 20222,416.2022.600.94%2,393.602,416.202,393.60
Mar 01, 20222,413.603.100.13%2,410.502,413.602,410.50
Feb 25, 20222,391.9017.500.73%2,374.402,391.902,364.80
Feb 24, 20222,349.60-21.20-0.90%2,370.802,375.202,307.50
Feb 23, 20222,407.5021.100.88%2,386.402,407.502,383.80
Feb 22, 20222,407.50-42.00-1.74%2,449.502,451.202,364.50
Feb 21, 20222,467.6022.200.90%2,445.402,467.602,445.40
Feb 17, 20222,465.4021.600.88%2,443.802,466.402,443.80
Feb 16, 20222,441.70-86.80-3.55%2,528.502,528.502,441.70
Feb 10, 20222,541.50-5.70-0.22%2,547.202,547.202,541.50
Feb 09, 20222,521.6032.101.27%2,489.502,524.502,489.50
Feb 08, 20222,447.6044.401.81%2,403.202,447.602,403.20
Feb 07, 20222,463.2018.100.73%2,445.102,463.202,441.80
Jan 31, 20222,429.50-21.30-0.88%2,450.802,450.802,429.50
Jan 28, 20222,426.00-3.00-0.12%2,429.002,429.002,426.00
Jan 27, 20222,447.20-40.30-1.65%2,487.502,495.202,405.10
Jan 26, 20222,530.2021.200.84%2,509.002,530.202,509.00
Jan 24, 20222,527.50-42.00-1.66%2,569.502,569.602,527.50
Jan 13, 20222,566.805.200.20%2,561.602,583.402,561.60
Jan 12, 20222,583.40-1.70-0.07%2,585.102,585.102,583.40
Jan 06, 20222,603.0021.200.81%2,581.802,603.202,581.80
Jan 04, 20222,601.90-25.30-0.97%2,627.202,627.202,601.90
Investissez sans commission pour tous
Achetez et vendez Canadian General Investments Ltd -p13.76 (0.68%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
