Feb 02, 20231.80-0.28-15.56%2.082.091.77
Feb 01, 20232.030.031.48%2.002.082.00
Jan 31, 20231.980.000.00%1.982.041.98
Jan 30, 20231.98-0.05-2.53%2.032.041.98
Jan 27, 20232.020.041.98%1.982.031.98
Jan 26, 20231.990.021.01%1.971.991.97
Jan 25, 20232.000.000.00%2.002.001.99
Jan 24, 20232.01-0.01-0.50%2.022.021.98
Jan 23, 20231.99-0.03-1.51%2.022.021.98
Jan 20, 20231.97-0.07-3.55%2.042.041.96
Jan 19, 20232.01-0.07-3.48%2.082.081.96
Jan 18, 20232.07-0.13-6.28%2.202.212.05
Jan 17, 20232.180.073.21%2.112.202.11
Jan 13, 20232.15-0.07-3.26%2.222.242.14
Jan 12, 20232.250.188.00%2.072.252.07
Jan 11, 20232.050.010.49%2.042.082.03
Jan 10, 20232.050.104.88%1.952.051.95
Jan 09, 20231.97-0.08-4.06%2.052.101.95
Jan 06, 20231.900.115.79%1.791.951.78
Jan 05, 20231.790.095.03%1.701.791.70
Jan 04, 20231.620.127.41%1.501.621.50
Jan 03, 20231.48-0.03-2.03%1.511.521.45
Dec 30, 20221.450.149.66%1.311.461.31
Dec 29, 20221.34-0.01-0.75%1.351.351.31
Dec 28, 20221.330.000.00%1.331.351.30
Dec 27, 20221.32-0.16-12.12%1.481.481.30
Dec 23, 20221.390.021.44%1.371.421.35
Dec 22, 20221.37-0.03-2.19%1.401.401.33
Dec 21, 20221.410.021.42%1.391.421.39
Dec 20, 20221.43-0.02-1.40%1.451.471.43
Dec 19, 20221.46-0.02-1.37%1.481.481.45
Dec 16, 20221.530.000.00%1.531.531.50
Dec 15, 20221.52-0.10-6.58%1.621.621.52
Dec 14, 20221.560.000.00%1.561.611.56
Dec 13, 20221.55-0.15-9.68%1.701.701.55
Dec 12, 20221.610.063.73%1.551.621.55
Dec 09, 20221.57-0.07-4.46%1.641.641.56
Dec 08, 20221.63-0.02-1.23%1.651.651.62
Dec 07, 20221.65-0.02-1.21%1.671.671.62
Dec 06, 20221.65-0.05-3.03%1.701.701.63
Dec 05, 20221.65-0.16-9.70%1.811.841.63
Dec 02, 20221.76-0.05-2.84%1.811.831.75
Dec 01, 20221.770.063.39%1.711.831.71
Nov 30, 20221.730.042.31%1.691.771.63
Nov 29, 20221.66-0.02-1.20%1.681.731.65
Nov 28, 20221.66-0.09-5.42%1.751.751.66
Nov 25, 20221.770.010.56%1.761.801.72
Nov 23, 20221.71-0.03-1.75%1.741.761.70
Nov 22, 20221.78-0.01-0.56%1.791.841.71
Nov 21, 20221.810.073.87%1.741.841.70
Nov 18, 20221.780.021.12%1.761.781.68
Nov 17, 20221.69-0.16-9.47%1.851.861.69
Nov 16, 20221.88-0.38-20.21%2.262.261.84
Nov 15, 20222.00-0.08-4.00%2.082.202.00
Nov 14, 20222.13-0.03-1.41%2.162.232.12
Nov 11, 20222.090.146.70%1.952.141.94
Nov 10, 20221.92-0.10-5.21%2.022.061.87
Nov 09, 20221.80-0.28-15.56%2.082.081.80
Nov 08, 20221.96-0.18-9.18%2.142.201.92
Nov 07, 20221.99-0.18-9.05%2.172.171.99
Nov 04, 20222.02-0.22-10.89%2.242.241.98
Nov 03, 20222.05-0.08-3.90%2.132.132.03
Nov 02, 20222.10-0.14-6.67%2.242.242.08
Nov 01, 20222.17-0.03-1.38%2.202.312.16
Oct 31, 20222.18-0.08-3.67%2.262.262.13
Oct 28, 20222.10-0.11-5.24%2.212.212.03
Oct 27, 20222.050.052.44%2.002.141.93
Oct 26, 20221.920.042.08%1.881.961.87
Oct 25, 20221.87-0.05-2.67%1.921.931.80
Oct 24, 20221.77-0.09-5.08%1.861.861.76
Oct 21, 20221.790.031.68%1.761.801.66
Oct 20, 20221.67-0.02-1.20%1.691.691.60
Oct 19, 20221.58-0.06-3.80%1.641.651.55
Oct 18, 20221.60-0.04-2.50%1.641.691.59
Oct 17, 20221.57-0.04-2.55%1.611.641.55
Oct 14, 20221.55-0.13-8.39%1.681.701.50
Oct 13, 20221.54-0.05-3.25%1.591.591.45
Oct 12, 20221.52-0.29-19.08%1.811.811.52
Oct 11, 20221.68-0.07-4.17%1.751.771.64
Oct 10, 20221.69-0.14-8.28%1.831.831.69
Oct 07, 20221.77-0.04-2.26%1.811.841.69
Oct 06, 20221.74-0.21-12.07%1.951.951.68
Oct 05, 20221.82-0.13-7.14%1.951.951.82
Oct 04, 20221.910.021.05%1.892.011.89
Oct 03, 20221.81-0.05-2.76%1.861.951.77
Sep 30, 20221.79-0.06-3.35%1.851.911.75
Sep 29, 20221.81-0.25-13.81%2.062.061.78
Sep 28, 20221.99-0.02-1.01%2.012.021.92
Sep 27, 20221.91-0.09-4.71%2.002.061.88
Sep 26, 20221.900.000.00%1.901.981.80
Sep 23, 20221.83-0.06-3.28%1.891.941.75
Sep 22, 20221.86-0.13-6.99%1.991.991.82
Sep 21, 20221.92-0.10-5.21%2.022.021.89
Sep 20, 20221.90-0.24-12.63%2.142.141.80
Sep 19, 20222.15-0.01-0.47%2.162.232.10
Sep 16, 20222.13-0.09-4.23%2.222.222.11
Sep 15, 20222.19-0.10-4.57%2.292.292.16
Sep 14, 20222.290.010.44%2.282.352.18
Sep 13, 20222.28-0.11-4.82%2.392.402.21
Sep 12, 20222.450.052.04%2.402.502.37
Sep 09, 20222.38-0.08-3.36%2.462.462.33
Sep 08, 20222.40-0.07-2.92%2.472.502.33
Sep 07, 20222.420.010.41%2.412.462.32
Sep 06, 20222.35-0.05-2.13%2.402.402.29
Sep 02, 20222.30-0.09-3.91%2.392.402.29
Sep 01, 20222.36-0.04-1.69%2.402.402.23
Aug 31, 20222.42-0.03-1.24%2.452.502.36
Aug 30, 20222.44-0.11-4.51%2.552.562.30
Aug 29, 20222.550.155.88%2.402.572.39
Aug 26, 20222.46-0.13-5.28%2.592.592.39
Aug 25, 20222.52-0.11-4.37%2.632.632.48
Aug 24, 20222.570.124.67%2.452.602.44
Aug 23, 20222.39-0.30-12.55%2.692.722.36
Aug 22, 20222.610.269.96%2.352.632.29
Aug 19, 20222.40-0.03-1.25%2.432.542.32
Aug 18, 20223.970.123.02%3.854.023.79
Aug 17, 20223.70-0.26-7.03%3.963.963.45
Aug 16, 20223.850.348.83%3.513.873.51
Aug 15, 20223.470.102.88%3.373.473.36
Aug 12, 20223.280.092.74%3.193.393.01
Aug 11, 20222.85-0.31-10.88%3.163.212.75
Aug 10, 20223.030.061.98%2.973.112.89
Aug 09, 20222.860.072.45%2.792.892.71
Aug 08, 20222.660.103.76%2.562.932.55
Aug 05, 20222.42-0.03-1.24%2.452.512.39
Aug 04, 20222.36-0.03-1.27%2.392.462.32
Aug 03, 20222.28-0.02-0.88%2.302.322.24
Aug 02, 20222.270.2711.89%2.002.351.96
Aug 01, 20221.950.052.56%1.901.951.79
Jul 29, 20221.820.010.55%1.811.841.71
Jul 28, 20221.70-0.11-6.47%1.811.851.63
Jul 27, 20221.750.052.86%1.701.841.70
Jul 26, 20221.74-0.01-0.57%1.751.841.74
Jul 25, 20221.74-0.11-6.32%1.851.861.73
Jul 22, 20221.72-0.16-9.30%1.881.881.67
Jul 21, 20221.76-0.11-6.25%1.871.871.76
Jul 20, 20221.830.105.46%1.731.851.68
Jul 19, 20221.58-0.35-22.15%1.931.941.52
Jul 18, 20221.860.168.60%1.701.981.61
Jul 15, 20221.61-0.85-52.80%2.462.461.55
Jul 14, 20222.48-0.04-1.61%2.522.522.40
Jul 13, 20222.390.041.67%2.352.452.35
Jul 12, 20222.41-0.30-12.45%2.712.732.38
Jul 11, 20222.44-0.11-4.51%2.552.702.40
Jul 08, 20222.550.072.75%2.482.762.45
Jul 07, 20222.47-0.02-0.81%2.492.492.35
Jul 06, 20222.30-0.19-8.26%2.492.512.30
Jul 05, 20222.48-0.11-4.44%2.592.592.26
Jul 01, 20222.33-0.56-24.03%2.892.892.25
Jun 30, 20222.51-0.25-9.96%2.762.762.42
Jun 29, 20222.54-0.24-9.45%2.782.852.54
Jun 28, 20222.79-0.43-15.41%3.223.222.78
Jun 27, 20223.150.020.63%3.133.232.95
Jun 24, 20223.01-0.20-6.64%3.213.272.99
Jun 23, 20223.200.020.63%3.183.233.00
Jun 22, 20223.01-0.17-5.65%3.183.232.95
Jun 21, 20223.00-0.18-6.00%3.183.283.00
Jun 17, 20223.040.010.33%3.033.182.89
Jun 16, 20222.78-0.19-6.83%2.973.062.70
Jun 15, 20223.10-0.07-2.26%3.173.233.08
Jun 14, 20223.05-0.18-5.90%3.233.262.99
Jun 13, 20223.23-0.05-1.55%3.283.283.04
Jun 10, 20223.200.010.31%3.193.273.05
Jun 09, 20223.20-0.14-4.37%3.343.343.16
Jun 08, 20223.250.164.92%3.093.303.08
Jun 07, 20223.070.041.30%3.033.112.99
Jun 06, 20222.98-0.03-1.01%3.013.042.98
Jun 03, 20222.96-0.05-1.69%3.013.082.94
Jun 02, 20223.040.041.32%3.003.102.98
Jun 01, 20222.92-0.04-1.37%2.963.092.87
May 31, 20222.970.041.35%2.932.982.87
May 27, 20222.88-0.09-3.13%2.973.002.85
May 26, 20222.80-0.23-8.21%3.033.042.76
May 25, 20222.78-0.26-9.35%3.043.042.72
May 24, 20222.78-0.25-8.99%3.033.032.77
May 23, 20222.89-0.15-5.19%3.043.042.68
May 20, 20222.790.124.30%2.672.892.58
May 19, 20222.79-0.16-5.73%2.953.022.74
May 18, 20222.78-0.25-8.99%3.033.042.69
May 17, 20222.860.051.75%2.813.012.68
May 16, 20222.66-0.06-2.26%2.722.912.48
May 13, 20222.620.166.11%2.462.682.34
May 12, 20222.36-0.05-2.12%2.412.892.23
May 11, 20222.43-0.19-7.82%2.622.692.43
May 10, 20222.65-0.49-18.49%3.143.152.55
May 09, 20222.78-0.18-6.47%2.963.092.78
May 06, 20222.91-0.22-7.56%3.133.132.88
May 05, 20223.00-0.01-0.33%3.013.032.88
May 04, 20222.93-0.19-6.48%3.123.202.88
May 03, 20222.93-0.07-2.39%3.003.092.90
May 02, 20222.94-0.20-6.80%3.143.142.89
Apr 29, 20222.93-0.25-8.53%3.183.212.91
Apr 28, 20223.08-0.01-0.32%3.093.172.88
Apr 27, 20222.90-0.36-12.41%3.263.302.87
Apr 26, 20223.03-0.12-3.96%3.153.172.96
Apr 25, 20223.07-0.27-8.79%3.343.472.90
Apr 22, 20223.31-0.14-4.23%3.453.473.22
Apr 21, 20223.41-0.42-12.32%3.834.153.32
Apr 20, 20223.38-0.34-10.06%3.723.753.35
Apr 19, 20223.54-0.01-0.28%3.553.663.51
Apr 18, 20223.59-0.13-3.62%3.723.723.54
Apr 14, 20223.69-0.19-5.15%3.883.923.60
Apr 13, 20223.80-0.06-1.58%3.863.883.78
Apr 12, 20223.74-0.17-4.55%3.913.923.65
Apr 11, 20223.80-0.41-10.79%4.214.223.80
Apr 08, 20223.76-0.20-5.32%3.964.013.75
Apr 07, 20223.86-0.21-5.44%4.074.273.84
Apr 06, 20223.84-0.19-4.95%4.034.053.77
Apr 05, 20223.99-0.21-5.26%4.204.283.93
Apr 04, 20224.12-0.03-0.73%4.154.254.01
Apr 01, 20224.16-0.12-2.88%4.284.284.10
Mar 31, 20224.18-0.26-6.22%4.444.444.06
Mar 30, 20224.16-0.27-6.49%4.434.434.10
Mar 29, 20224.300.000.00%4.304.394.07
Mar 28, 20224.03-0.39-9.68%4.424.433.98
Mar 25, 20224.280.051.17%4.234.424.18
Mar 24, 20224.20-0.03-0.71%4.234.284.07
Mar 23, 20224.05-0.08-1.98%4.134.314.00
Mar 22, 20224.10-0.16-3.90%4.264.294.05
Mar 21, 20224.01-0.16-3.99%4.174.173.88
Mar 18, 20223.98-0.21-5.28%4.194.203.87
Mar 17, 20223.80-0.48-12.63%4.284.353.74
Mar 16, 20223.90-0.01-0.26%3.914.123.74
Mar 15, 20223.62-0.65-17.96%4.274.273.62
Mar 14, 20223.75-0.50-13.33%4.254.253.75
Mar 11, 20224.09-0.23-5.62%4.324.334.05
Mar 10, 20224.22-0.10-2.37%4.324.334.11
Mar 09, 20224.21-0.20-4.75%4.414.484.20
Mar 08, 20224.250.102.35%4.154.474.15
Mar 07, 20224.280.061.40%4.224.434.03
Mar 04, 20224.08-0.14-3.43%4.224.324.08
Mar 03, 20224.16-0.33-7.93%4.494.494.15
Mar 02, 20224.420.061.36%4.364.474.31
Mar 01, 20224.29-0.03-0.70%4.324.364.16
Feb 28, 20224.170.317.43%3.864.223.78
Feb 25, 20223.83-0.07-1.83%3.903.943.77
Feb 24, 20223.840.5714.84%3.273.923.26
Feb 23, 20223.35-0.26-7.76%3.613.673.27
Feb 22, 20223.45-0.12-3.48%3.573.573.33
Feb 18, 20223.48-0.30-8.62%3.783.783.40
Feb 17, 20223.55-0.22-6.20%3.773.933.50
Feb 16, 20223.720.030.81%3.693.793.60
Feb 15, 20223.68-0.26-7.07%3.943.943.47
Feb 14, 20223.48-0.18-5.17%3.663.793.42
Feb 11, 20223.34-0.59-17.66%3.933.933.29
Feb 10, 20223.86-0.03-0.78%3.893.973.74
Feb 09, 20223.850.205.19%3.653.873.61
Feb 08, 20223.570.113.08%3.463.673.46
Feb 07, 20223.52-0.14-3.98%3.663.753.43
Feb 04, 20223.47-0.21-6.05%3.683.733.44
Feb 03, 20223.45-0.37-10.72%3.823.833.43
Feb 02, 20223.66-0.14-3.83%3.803.823.56
Feb 01, 20223.750.123.20%3.633.773.51
Jan 31, 20223.630.113.03%3.523.773.40
Jan 28, 20223.340.092.69%3.253.413.17
Jan 27, 20223.22-0.59-18.32%3.813.813.16
Jan 26, 20223.49-0.20-5.73%3.693.863.45
Jan 25, 20223.560.215.90%3.353.643.33
Jan 24, 20223.30-0.07-2.12%3.373.372.87
Jan 21, 20223.21-0.07-2.18%3.283.493.12
Jan 20, 20223.28-0.02-0.61%3.303.613.27
Jan 19, 20223.26-0.16-4.91%3.423.463.22
Jan 18, 20223.42-0.11-3.22%3.533.683.38
Jan 14, 20223.49-0.05-1.43%3.543.723.31
Jan 13, 20223.50-0.16-4.57%3.663.883.48
Jan 12, 20223.610.041.11%3.573.723.46
Jan 11, 20223.47-0.13-3.75%3.603.673.32
Jan 10, 20223.33-0.13-3.90%3.463.473.15
Jan 07, 20223.31-0.43-12.99%3.743.743.25
Jan 06, 20223.340.041.20%3.303.463.13
Jan 05, 20223.23-0.54-16.72%3.773.823.22
Jan 04, 20223.55-0.19-5.35%3.743.883.46
Jan 03, 20223.54-0.03-0.85%3.573.613.42
Dec 31, 20213.340.123.59%3.223.563.22
Dec 30, 20213.24-0.18-5.56%3.423.493.23
Dec 29, 20213.28-0.31-9.45%3.593.613.21
Dec 28, 20213.55-0.21-5.92%3.763.793.52
Dec 27, 20213.77-0.30-7.96%4.074.073.66
Dec 23, 20213.90-0.18-4.62%4.084.223.85
Dec 22, 20214.01-0.20-4.99%4.214.273.96
Dec 21, 20214.170.112.64%4.064.213.90
Dec 20, 20213.93-0.28-7.12%4.214.233.85
Dec 17, 20214.21-0.21-4.99%4.424.504.13
Dec 16, 20214.35-0.18-4.14%4.534.604.13
Dec 15, 20214.45-0.18-4.04%4.634.634.05
Dec 14, 20214.42-0.44-9.95%4.864.894.20
Dec 13, 20214.770.010.21%4.764.924.58
Dec 10, 20214.700.010.21%4.694.784.51
Dec 09, 20214.48-0.26-5.80%4.744.954.48
Dec 08, 20214.760.255.25%4.514.794.33
Dec 07, 20214.44-0.37-8.33%4.814.874.43
Dec 06, 20214.310.030.70%4.284.624.11
Dec 03, 20214.32-0.43-9.95%4.754.794.20
Dec 02, 20214.46-0.04-0.90%4.504.794.37
Dec 01, 20214.54-0.44-9.69%4.984.984.47
Nov 30, 20214.74-0.17-3.59%4.914.924.65
Nov 29, 20214.93-0.37-7.51%5.305.424.89
Nov 26, 20215.060.244.74%4.825.204.74
Nov 24, 20214.980.010.20%4.975.164.76
Nov 23, 20214.80-0.27-5.63%5.075.304.64
Nov 22, 20214.83-0.18-3.73%5.015.124.73
Nov 19, 20214.70-0.11-2.34%4.814.874.69
Nov 18, 20214.88-0.41-8.40%5.295.334.79
Nov 17, 20215.04-0.25-4.96%5.295.465.00
Nov 16, 20215.34-0.18-3.37%5.525.525.25
Nov 15, 20215.41-0.24-4.44%5.655.725.25
Nov 12, 20215.35-0.16-2.99%5.515.535.29
Nov 11, 20215.26-0.23-4.37%5.495.745.05
Nov 10, 20216.00-0.26-4.33%6.266.355.79
Nov 09, 20216.23-0.54-8.67%6.776.776.07
Nov 08, 20216.640.334.97%6.316.746.30
Nov 05, 20216.280.142.23%6.146.326.14
Nov 04, 20216.110.050.82%6.066.266.05
Nov 03, 20216.11-0.18-2.95%6.296.325.98
Nov 02, 20216.18-0.13-2.10%6.316.335.95
Nov 01, 20216.300.325.08%5.986.305.93
Oct 29, 20215.870.010.17%5.865.915.77
Oct 28, 20215.800.020.34%5.785.925.71
Oct 27, 20215.670.050.88%5.625.905.48
Oct 26, 20215.47-0.20-3.66%5.675.735.41
Oct 25, 20215.44-0.08-1.47%5.525.535.30
Oct 22, 20215.30-0.16-3.02%5.465.505.28
Oct 21, 20215.52-0.41-7.43%5.935.935.35
Oct 20, 20215.61-0.27-4.81%5.885.905.53
Oct 19, 20215.840.010.17%5.835.885.75
Oct 18, 20215.690.376.50%5.325.795.29
Oct 15, 20215.36-0.04-0.75%5.405.425.28
Oct 14, 20215.26-0.02-0.38%5.285.425.17
Oct 13, 20215.230.081.53%5.155.345.07
Oct 12, 20215.16-0.23-4.46%5.395.425.08
Oct 11, 20215.270.264.93%5.015.365.00
Oct 08, 20214.90-0.13-2.65%5.035.044.78
Oct 07, 20214.840.142.89%4.705.014.69
Oct 06, 20214.55-0.15-3.30%4.704.764.55
Oct 05, 20214.68-0.16-3.42%4.844.934.63
Oct 04, 20214.70-0.52-11.06%5.225.264.64
Oct 01, 20214.90-0.09-1.84%4.995.034.83
Sep 30, 20214.85-0.12-2.47%4.974.994.69
Sep 29, 20214.89-0.30-6.13%5.195.254.83
Sep 28, 20215.09-0.43-8.45%5.525.544.91
Sep 27, 20215.420.274.98%5.155.615.13
Sep 24, 20215.20-0.21-4.04%5.415.435.00
Sep 23, 20215.510.549.80%4.975.564.77
Sep 22, 20214.70-0.17-3.62%4.874.884.62
Sep 21, 20214.59-0.10-2.18%4.694.724.54
Sep 20, 20214.61-0.50-10.85%5.115.124.43
Sep 17, 20215.080.183.54%4.905.274.81
Sep 16, 20214.800.142.92%4.664.824.45
Sep 15, 20214.55-0.17-3.74%4.724.724.39
Sep 14, 20214.47-0.06-1.34%4.534.734.31
Sep 13, 20214.55-0.12-2.64%4.674.724.42
Sep 10, 20214.55-0.06-1.32%4.614.724.50
Sep 09, 20214.46-0.06-1.35%4.524.544.38
Sep 08, 20214.29-0.15-3.50%4.444.524.06
Sep 07, 20214.47-0.24-5.37%4.714.834.41
Sep 03, 20214.59-0.13-2.83%4.724.794.48
Sep 02, 20214.660.000.00%4.664.784.58
Sep 01, 20214.55-0.22-4.84%4.774.854.52
Aug 31, 20214.730.081.69%4.654.774.57
Aug 30, 20214.51-0.30-6.65%4.814.814.46
Aug 27, 20214.620.010.22%4.614.804.50
Aug 26, 20214.43-0.44-9.93%4.874.934.39
Aug 25, 20214.60-0.27-5.87%4.875.004.60
Aug 24, 20214.800.408.33%4.405.014.30
Aug 23, 20214.310.081.86%4.234.414.15