Lorsque vous investissez, votre capital est exposé à des risques et vous pourriez récupérer moins que ce que vous avez investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Télécharger l'application

Ouvrir un compte

Tout / NASDAQ / CHRD.US
Chord Energy
Chord Energy

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
CHRD
MARCHÉ
NASDAQ
ISIN
US6742152076

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

181.850.570.31%181.28182.70180.94
180.590.460.25%180.13181.52179.26
178.97-3.37-1.88%182.34182.65178.88
182.27-0.10-0.05%182.37182.84179.26
182.370.350.19%182.02182.63179.81
181.100.380.21%180.72181.27178.86
179.49-2.50-1.39%181.99182.31179.06
181.570.570.31%181.00182.35179.89
180.220.230.13%179.99182.95178.51
178.68-0.06-0.03%178.74180.52178.10
178.330.330.19%178.00180.40177.48
175.980.690.39%175.29176.63174.27
175.29-0.53-0.30%175.82177.30174.61
174.17-1.67-0.96%175.84176.74171.07
176.98-6.37-3.60%183.35183.80176.66
184.34-0.65-0.35%184.99185.83183.64
185.581.530.82%184.05186.13182.80
184.580.700.38%183.88185.28181.83
183.590.930.51%182.66184.21181.66
183.120.690.38%182.43184.11181.14
182.102.021.11%180.08183.85178.96
180.001.350.75%178.65181.63178.63
178.65-3.18-1.78%181.83182.45178.58
181.12-3.22-1.78%184.34185.66181.03
184.13-0.48-0.26%184.61185.62181.47
185.31-1.96-1.06%187.27188.31184.84
187.12-0.62-0.33%187.74190.23186.47
187.42-0.25-0.13%187.67188.26185.17
186.882.441.31%184.44187.71183.86
184.32-1.01-0.55%185.33185.40182.96
184.01-1.69-0.92%185.70185.85183.32
184.662.981.61%181.68184.76180.83
181.40-1.60-0.88%183.00184.14180.80
182.602.601.42%180.00182.70179.39
179.770.770.43%179.00180.44178.22
177.79-1.21-0.68%179.00179.00176.00
178.241.200.67%177.04179.19174.65
175.792.911.66%172.88175.87172.60
173.160.830.48%172.33173.92171.21
172.172.161.25%170.01172.83169.75
169.06-2.19-1.30%171.25171.25168.74
171.120.390.23%170.73171.73169.61
170.261.180.69%169.08171.26168.12
170.180.890.52%169.29171.00168.72
168.621.951.16%166.67169.24164.94
165.952.351.42%163.60166.70163.00
164.10-0.61-0.37%164.71164.84163.00
163.970.580.35%163.39165.06162.85
162.340.630.39%161.71162.87160.39
161.741.440.89%160.30162.40158.31
161.64-1.56-0.97%163.20163.43160.56
162.960.390.24%162.57164.02161.80
162.76-1.59-0.98%164.35164.35161.29
163.183.081.89%160.10164.82159.75
160.23-2.08-1.30%162.31162.31160.00
164.230.380.23%163.85164.94162.87
162.45-0.29-0.18%162.74164.05161.21
161.59-1.30-0.80%162.89163.56161.16
163.121.971.21%161.15163.19159.03
159.850.420.26%159.43160.54156.73
159.73-2.14-1.34%161.87161.87157.11
162.86-1.24-0.76%164.10172.94161.65
167.963.331.98%164.63169.13164.63
163.750.580.35%163.17165.00162.89
163.711.140.70%162.57165.23162.28
162.665.463.36%157.20163.00157.20
156.53-0.68-0.43%157.21158.34154.91
155.76-2.60-1.67%158.36159.10155.32
159.032.251.41%156.78160.72156.78
156.02-0.15-0.10%156.17156.64154.62
156.172.631.68%153.54156.21153.54
153.550.510.33%153.04154.18152.16
153.161.110.72%152.05154.52151.60
151.140.770.51%150.37151.98148.32
151.50-1.02-0.67%152.52153.23150.80
153.42-0.73-0.48%154.15156.12152.38
153.76-3.74-2.43%157.50157.50153.69
157.332.651.68%154.68157.60154.42
155.420.820.53%154.60155.47151.76
154.74-0.32-0.21%155.06155.06152.32
154.600.040.03%154.56155.07152.59
153.700.340.22%153.36153.71151.87
151.781.711.13%150.07152.58150.07
150.56-0.44-0.29%151.00151.39149.22
150.29-1.09-0.73%151.38151.38148.97
151.02-1.21-0.80%152.23152.23149.70
151.731.250.82%150.48152.20150.44
153.22-3.83-2.50%157.05157.13151.99
157.60-1.88-1.19%159.48159.99156.65
156.58-1.08-0.69%157.66158.05155.47
156.54-1.14-0.73%157.68157.68155.08
157.43-3.06-1.94%160.49160.49156.64
160.490.440.27%160.05161.24158.87
162.82-0.60-0.37%163.42165.36161.99
165.44-4.36-2.64%169.80170.61165.17
169.361.210.71%168.15171.00167.32
168.27-0.02-0.01%168.29171.00167.40
166.23-0.89-0.54%167.12167.81166.01
167.12-2.64-1.58%169.76171.17166.94
170.77-0.74-0.43%171.51171.72169.18
171.492.081.21%169.41172.14169.02
168.750.230.14%168.52170.33166.80
167.390.840.50%166.55167.43164.66
165.61-1.90-1.15%167.51169.20165.57
167.151.150.69%166.00167.56165.18
166.43-0.06-0.04%166.49167.69164.74
163.66-0.38-0.23%164.04165.38163.30
164.083.081.88%161.00165.30161.00
159.053.232.03%155.82159.32154.82
155.81-0.69-0.44%156.50156.94154.34
158.340.300.19%158.04160.33157.56
158.041.400.89%156.64158.69155.72
155.69-0.72-0.46%156.41157.51154.66
155.17-2.08-1.34%157.25159.22154.03
158.28-3.32-2.10%161.60162.17158.13
161.380.410.25%160.97162.30159.91
161.950.650.40%161.30164.17161.30
162.14-0.32-0.20%162.46165.05160.88
161.23-0.84-0.52%162.07162.64160.17
161.03-1.81-1.12%162.84163.70160.93
162.071.560.96%160.51162.36160.01
161.710.520.32%161.19163.20161.19
161.004.172.59%156.83161.61156.03
160.40-0.37-0.23%160.77161.00159.17
161.74-1.71-1.06%163.45164.46161.59
162.593.051.88%159.54162.83159.40
157.73-3.82-2.42%161.55161.97155.69
163.130.750.46%162.38164.84162.38
163.280.590.36%162.69163.38160.64
160.580.140.09%160.44162.14159.54
162.270.260.16%162.01163.34160.70
160.45-1.16-0.72%161.61162.69160.09
160.56-1.86-1.16%162.42164.59160.39
163.12-3.53-2.16%166.65166.65162.27
167.61-5.21-3.11%172.82172.82167.41
172.27-1.90-1.10%174.17175.20171.40
173.7610.766.19%163.00173.84162.06
165.33-0.36-0.22%165.69167.19163.90
165.301.610.97%163.69165.47162.30
163.71-0.64-0.39%164.35165.00161.25
164.23-1.81-1.10%166.04166.04162.19
165.34-1.05-0.64%166.39166.90164.10
167.550.910.54%166.64168.70166.25
167.34-1.65-0.99%168.99169.54166.86
168.93-1.07-0.63%170.00171.87168.07
170.59-1.10-0.64%171.69172.47169.11
171.621.831.07%169.79172.96167.66
170.62-0.11-0.06%170.73172.15169.26
170.191.240.73%168.95171.63168.95
168.87-1.13-0.67%170.00170.30167.30
168.553.201.90%165.35169.33165.08
163.13-1.82-1.12%164.95164.95162.14
163.241.120.69%162.12164.20161.22
162.94-0.73-0.45%163.67164.42162.45
162.802.931.80%159.87164.03159.40
156.730.960.61%155.77158.68153.94
154.592.181.41%152.41154.84151.71
153.83-2.42-1.57%156.25156.25151.85
158.281.130.71%157.15158.80156.41
158.24-3.76-2.38%162.00162.00157.27
162.00-2.74-1.69%164.74165.12161.87
164.40-0.43-0.26%164.83166.19163.47
164.362.551.55%161.81165.54161.81
159.38-0.03-0.02%159.41160.56158.41
159.553.862.42%155.69159.56155.69
156.041.180.76%154.86156.32154.79
154.35-1.26-0.82%155.61156.07153.37
155.23-0.02-0.01%155.25157.85155.17
155.76-3.47-2.23%159.23159.70155.31
157.51-2.03-1.29%159.54159.60156.19
158.34-1.87-1.18%160.21160.87157.90
161.46-1.32-0.82%162.78163.52161.45
159.83-1.63-1.02%161.46162.30158.62
161.181.741.08%159.44161.52159.44
157.34-5.26-3.34%162.60162.95156.76
160.89-1.10-0.68%161.99163.42160.80
161.18-2.35-1.46%163.53164.04160.97
163.48-0.91-0.56%164.39165.50163.08
163.90-1.98-1.21%165.88167.69163.87
165.782.921.76%162.86165.78162.86
161.501.941.20%159.56161.75158.64
158.670.360.23%158.31159.80158.30
157.910.890.56%157.02158.51156.28
157.43-0.98-0.62%158.41159.55156.51
157.701.110.70%156.59158.34156.38
156.65-0.26-0.17%156.91159.12156.43
157.742.291.45%155.45158.16154.29
157.420.330.21%157.09159.27156.78
156.68-1.58-1.01%158.26159.80155.95
157.563.642.31%153.92158.21153.92
155.01-1.39-0.90%156.40158.00154.94
154.190.730.47%153.46155.07153.03
152.86-1.08-0.71%153.94154.81151.16
155.32-1.19-0.77%156.51156.51154.70
158.481.671.05%156.81158.48156.46
156.93-2.06-1.31%158.99159.40155.32
159.30-3.70-2.32%163.00163.33159.01
161.904.672.88%157.23162.42157.00
160.700.720.45%159.98160.97157.43
158.922.411.52%156.51160.04156.00
156.231.430.92%154.80157.86151.82
154.13-2.37-1.54%156.50156.90153.53
157.431.931.23%155.50157.56153.97
156.83-0.33-0.21%157.16157.69156.22
155.680.410.26%155.27157.13154.00
154.13-2.58-1.67%156.71157.44153.79
154.751.150.74%153.60154.77152.69
154.513.552.30%150.96154.86150.39
151.321.961.30%149.36151.83149.31
148.81-0.62-0.42%149.43150.11147.44
148.791.030.69%147.76150.23147.76
147.07-0.77-0.52%147.84149.68145.53
148.971.981.33%146.99150.20146.50
146.37-0.34-0.23%146.71147.83145.06
148.17-7.56-5.10%155.73155.73148.17
156.90-0.45-0.29%157.35158.66154.94
157.31-2.61-1.66%159.92160.07157.13
159.071.821.14%157.25159.82157.12
156.26-0.01-0.01%156.27156.36154.75
155.415.413.48%150.00157.48150.00
150.39-4.26-2.83%154.65155.76148.90
155.631.180.76%154.45156.78153.57
154.881.180.76%153.70156.99153.48
153.70-0.75-0.49%154.45155.44153.00
152.981.510.99%151.47153.99150.66
150.460.780.52%149.68151.90149.15
149.622.011.34%147.61150.13146.67
148.190.380.26%147.81151.16147.81
146.76-0.22-0.15%146.98149.19146.64
148.63-2.01-1.35%150.64151.67148.22
151.921.871.23%150.05152.08149.94
149.751.420.95%148.33149.82147.50
151.63-1.52-1.00%153.15153.15150.55
152.612.931.92%149.68152.62149.48
149.36-2.88-1.93%152.24152.24148.03
150.51-1.06-0.70%151.57152.50149.91
149.280.780.52%148.50150.28147.49
151.28-0.93-0.61%152.21153.22150.68
152.63-1.01-0.66%153.64154.40150.44
154.333.342.16%150.99155.74150.99
149.753.312.21%146.44151.07146.27
146.36-5.18-3.54%151.54151.70145.65
149.653.812.55%145.84150.12145.79
143.34-0.46-0.32%143.80145.86142.07
143.00-0.24-0.17%143.24144.58142.25
146.24-0.28-0.19%146.52147.25145.00
148.86-1.67-1.12%150.53150.53146.81
149.480.540.36%148.94150.30147.88
151.370.540.36%150.83152.52150.30
150.10-0.96-0.64%151.06153.04149.64
149.551.020.68%148.53150.58147.15
147.01-0.24-0.16%147.25148.32145.60
145.673.922.69%141.75145.86140.08
142.952.952.06%140.00143.47138.95
137.79-2.42-1.76%140.21140.21137.78
141.521.711.21%139.81142.45139.46
142.710.710.50%142.00142.79140.49
139.59-0.06-0.04%139.65141.24138.62
141.39-0.71-0.50%142.10142.72139.55
141.390.390.28%141.00142.98140.17
141.460.070.05%141.39142.70139.34
138.950.520.37%138.43141.23137.59
133.82-0.49-0.37%134.31138.56133.61
135.602.261.67%133.34137.73133.34
136.49-3.00-2.20%139.49140.09135.10
142.140.480.34%141.66142.99140.34
142.323.372.37%138.95143.49138.42
138.611.160.84%137.45139.27136.40
137.14-0.98-0.71%138.12141.33136.59
138.51-3.04-2.19%141.55141.69138.08
144.172.301.60%141.87144.80141.63
142.25-0.25-0.18%142.50143.31141.22
142.591.190.83%141.40143.07140.10
143.681.220.85%142.46143.80140.61
144.010.980.68%143.03144.06141.48
143.39-1.55-1.08%144.94145.52142.90
144.841.741.20%143.10145.01142.91
142.430.130.09%142.30144.22141.80
142.83-2.63-1.84%145.46145.52142.16
144.120.880.61%143.24145.36142.77
141.261.891.34%139.37143.00139.37
138.79-2.03-1.46%140.82141.59138.70
140.872.391.70%138.48140.92136.86
137.86-4.50-3.26%142.36142.36136.00
142.080.050.04%142.03143.63140.47
134.621.481.10%133.14135.34133.08
133.08-1.92-1.44%135.00135.00132.46
133.051.260.95%131.79133.33130.71
130.151.931.48%128.22131.08127.97
129.002.612.02%126.39129.59124.87
124.952.952.36%122.00124.95119.13
124.59-3.27-2.62%127.86128.76123.03
125.95-5.29-4.20%131.24131.59125.93
131.601.971.50%129.63132.19128.00
126.033.963.14%122.07127.20121.52
121.48-1.99-1.64%123.47124.77117.20
125.395.394.30%120.00125.45119.48
123.24-5.66-4.59%128.90129.37119.98
135.361.290.95%134.07138.64132.13
132.801.190.90%131.61136.67129.25
136.09-0.68-0.50%136.77140.94134.31
138.27-3.05-2.21%141.32144.72138.19
141.14-1.47-1.04%142.61145.59138.48
143.400.820.57%142.58145.50141.51
143.35-1.65-1.15%145.00146.79141.57
144.067.325.08%136.74144.22136.74
138.501.501.08%137.00139.62135.68
137.223.242.36%133.98137.81133.98
134.61-2.53-1.88%137.14138.36134.61
134.86-2.14-1.59%137.00137.86134.35
136.201.200.88%135.00137.69132.77
135.714.303.17%131.41136.55131.41
130.671.611.23%129.06131.23127.33
129.26-2.41-1.86%131.67132.21128.92
133.11-3.14-2.36%136.25136.25128.75
137.96-0.91-0.66%138.87140.59137.96
139.09-1.68-1.21%140.77140.77136.80
143.083.102.17%139.98143.59139.70
141.321.290.91%140.03142.81140.03
141.164.162.95%137.00141.52137.00
135.45-3.26-2.41%138.71139.11135.34
138.56-3.92-2.83%142.48142.48138.11
141.942.942.07%139.00142.28137.36
138.54-4.46-3.22%143.00143.00136.77
142.500.910.64%141.59145.46141.59
141.350.220.16%141.13142.22139.23
141.71-0.83-0.59%142.54143.55136.26
143.483.432.39%140.05143.96139.71
140.22-4.51-3.22%144.73145.16140.20
146.01-5.17-3.54%151.18151.18146.00
150.021.370.91%148.65150.14146.70
147.433.582.43%143.85147.66141.30
142.76-4.09-2.86%146.85146.85142.59
146.683.182.17%143.50148.20143.50
142.31-1.19-0.84%143.50143.50140.97
141.686.614.67%135.07143.59134.77
135.99-0.84-0.62%136.83141.60135.78
136.930.810.59%136.12137.40134.99
134.29-0.57-0.42%134.86135.22133.46
134.991.310.97%133.68135.80132.74
131.850.520.39%131.33132.05128.69
129.44-3.99-3.08%133.43133.43126.84
130.01-0.33-0.25%130.34130.61128.67
127.69-0.76-0.60%128.45129.81127.18
126.65-1.43-1.13%128.08129.44125.70
128.28-1.09-0.85%129.37130.91127.43
131.65-3.42-2.60%135.07136.00128.34
136.801.040.76%135.76137.45134.43
135.844.933.63%130.91135.86130.91
131.81-4.68-3.55%136.49136.49131.20
138.00-2.73-1.98%140.73140.73135.92
139.854.493.21%135.36140.01134.92
133.15-2.35-1.76%135.50135.50130.58
135.470.980.72%134.49136.26130.16
131.880.630.48%131.25133.00130.80
131.31-3.34-2.54%134.65134.78129.62
132.350.050.04%132.30133.49129.98
135.492.041.51%133.45135.75132.15
134.85-1.72-1.28%136.57137.32132.63
134.41-1.74-1.29%136.15137.38132.24
133.082.081.56%131.00134.32131.00
131.06-2.71-2.07%133.77134.66131.06
132.16-5.00-3.78%137.16137.43130.35
134.27-1.28-0.95%135.55136.60131.85
134.87-3.99-2.96%138.86141.43132.71

Investissez sans commission pour tous
Achetez et vendez Chord Energy Corp +$1.26 (0.7%) et plus de 13 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

clients

Trustpilot

TrustScore 4.6

27 824 avis

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un diagramme.

Investis dans des diagramme prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETF

En savoir plus

En savoir plus

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Security type image

Security type image

En savoir plus

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image

Excellent

Noté 4.6 / 5 d'après les 27 824 avis sur

Trustpilot

TrustScore 4.6

27 824 avis

Invité

Excellent customer service.

Excellent customer service. Streamlined app experience.

Invité

Cost effective investment portal.

Cost effective investment portal. Simple easy process of submitting funds and realising gains from my account. Easy to navigate site for investing in an ISA and Investment account.

Invité

Fantastic app to use simple to use…

Fantastic app to use simple to use ideal for long term investing

Invité

Good user interface

Good user interface

Invité

It makes investing easy to follow

It makes investing easy to follow. And as a total newbie at this there is plenty of help on the site and most of the other investors are more than willing to help and point you in the right direction.

Invité

Good app layout

Good app layout. Easy to use, even for a beginner (can easily buy and sell including partial shares without big fees)

Invité

Brilliant tool to learn and grow into…

Brilliant tool to learn and grow into investing. Would recommend very highly

Invité

Love it!

It is a really good experience enjoy to keep my money inside it feels safe

Invité

Best investment platform I’ve used so far!!

The easiest, simplest, trouble free investment platform I’ve used so far. Excellent features all round and the best product offers available (Interest, Cash back, Zero Fees etc) can’t fault it! Just make sure to read up on what everything is on the platform before investing, some are far, far riskier than others!!

Invité

Easy to use app

Easy to use app, plenty of FAQ’s and help topics. Excellent interest paid on uninvested cash (more than your regular easy access savings accounts).

Invité

There been no problems with service…

There been no problems with service transaction, data on shares have been enlightening to make good decisions, and services provided had developed to give one an advantage in using pass, present and future advantages, I give trading212 10 out 10.

Invité

Simple, effective.

Simple, easy to use and a fantastic experience investing money with the best transparency of return I have come across.

Invité

Best trading platform!

I've been impressed with Trading212's user-friendly interface and its wide range of investment options. It's perfect for both beginners and experienced investors. Customer service is top notch!

Invité

Great company

Great company. I recommend them frequently. They cover pretty much every base someone who has chosen to take control of their finances could want.

Invité

Great interest rates on univested…

Great interest rates on univested funds, easy to use platform for putting in orders, and interesting links to news/social posts for each asset to help new users understand the market movements.

Invité

Great app to buy ETFs and individual…

Great app to buy ETFs and individual stocks without any fees. I really like their concept of Pies which allows to create mini portfolio. I used to use Freetrade and switched to Trading212 especially because Freetrade doesn't allow fractional shares purchase of US stocks and ETFs in an ISA which T212 does.

Invité

Everything works smoothly so far

Mobile app works smoothly. No issues so far for deposits or withdrawals. App has an intuitive UI and nice functionalities. Many stock and etf options available. Happy with the experience overall.

Invité

Exceptional support

Exceptional support, super quick & issue sorted immediately.

Invité

The Trading212 support is so helpful…

The Trading212 support is so helpful kind and friendly they respond back very quickly when they can and offer a top customer service for any questions You have, that’s why I will always and only trade with Trading 212 top service thank you for everything you do :)

Invité

It's user friendly

It's user friendly, intuitive and it is not cluttered with infographics although it has all the information neeed to make a well informed analysis. Well done!