Mar 31, 202326.480.391.47%26.0926.7026.09
Mar 30, 202326.320.481.82%25.8426.3625.79
Mar 29, 202325.720.461.79%25.2625.8125.15
Mar 28, 202325.210.170.67%25.0425.4325.04
Mar 27, 202325.150.180.72%24.9725.3424.97
Mar 24, 202324.81-0.18-0.73%24.9925.1124.68
Mar 23, 202325.470.371.45%25.1025.4724.90
Mar 22, 202325.18-0.11-0.44%25.2925.3524.97
Mar 21, 202325.390.461.81%24.9325.5524.93
Mar 20, 202324.990.180.72%24.8125.1524.12
Mar 17, 202324.75-1.26-5.09%26.0126.0124.69
Mar 16, 202325.670.110.43%25.5625.9025.36
Mar 15, 202325.39-1.11-4.37%26.5026.5024.89
Mar 14, 202326.140.702.68%25.4426.4025.35
Mar 13, 202325.65-0.73-2.85%26.3826.5725.30
Mar 10, 202326.44-0.08-0.30%26.5226.5825.48
Mar 09, 202326.62-0.36-1.35%26.9827.1026.62
Mar 08, 202326.980.291.07%26.6927.0226.47
Mar 07, 202326.87-0.08-0.30%26.9527.1926.79
Mar 06, 202327.05-0.22-0.81%27.2727.6626.97
Mar 03, 202327.570.080.29%27.4927.8627.48
Mar 02, 202327.720.110.40%27.6127.7727.50
Mar 01, 202327.69-0.07-0.25%27.7628.0127.49
Feb 28, 202327.57-0.05-0.18%27.6227.9027.15
Feb 27, 202327.830.441.58%27.3927.8927.04
Feb 24, 202327.15-0.09-0.33%27.2427.4727.00
Feb 23, 202327.180.220.81%26.9627.3526.96
Feb 22, 202326.85-0.20-0.74%27.0527.3326.83
Feb 21, 202327.37-0.09-0.33%27.4627.5826.94
Feb 20, 202327.11-0.20-0.74%27.3127.5927.01
Feb 17, 202327.01-0.13-0.48%27.1427.3426.96
Feb 16, 202327.130.060.22%27.0727.4926.97
Feb 15, 202327.190.270.99%26.9227.3726.89
Feb 14, 202327.11-0.29-1.07%27.4027.4826.95
Feb 13, 202327.220.100.37%27.1227.4525.99
Feb 10, 202327.41-0.65-2.37%28.0628.1027.27
Feb 09, 202328.09-0.28-1.00%28.3728.5928.05
Feb 08, 202328.24-0.06-0.21%28.3028.6528.19
Feb 07, 202328.220.020.07%28.2028.5828.13
Feb 06, 202328.19-0.46-1.63%28.6528.6828.07
Feb 03, 202328.820.602.08%28.2228.8527.85
Feb 02, 202328.250.240.85%28.0128.5727.26
Feb 01, 202328.040.531.89%27.5128.1127.09
Jan 31, 202327.23-0.19-0.70%27.4227.4227.07
Jan 30, 202327.370.060.22%27.3127.4527.15
Jan 27, 202327.440.451.64%26.9927.4526.73
Jan 26, 202326.860.170.63%26.6927.0326.53
Jan 25, 202326.63-0.06-0.23%26.6926.8326.42
Jan 24, 202326.830.260.97%26.5726.8826.34
Jan 23, 202326.630.260.98%26.3726.6826.25
Jan 20, 202326.500.511.92%25.9926.6125.99
Jan 19, 202326.04-0.38-1.46%26.4226.4225.72
Jan 18, 202326.590.260.98%26.3326.7826.27
Jan 17, 202326.690.461.72%26.2326.8326.23
Jan 16, 202326.480.381.44%26.1026.5325.87
Jan 13, 202326.120.582.22%25.5426.2125.27
Jan 12, 202325.50-0.08-0.31%25.5825.7125.21
Jan 11, 202325.550.030.12%25.5225.7925.13
Jan 10, 202325.43-0.10-0.39%25.5325.5325.13
Jan 09, 202325.490.020.08%25.4725.8325.35
Jan 06, 202325.430.170.67%25.2625.5624.81
Jan 05, 202325.140.512.03%24.6325.1724.61
Jan 04, 202324.700.622.51%24.0824.8124.08
Jan 03, 202324.120.010.04%24.1124.6323.97
Jan 02, 202324.47-0.03-0.12%24.5024.8324.41
Dec 30, 202224.13-0.52-2.15%24.6524.6524.06
Dec 29, 202224.590.632.56%23.9624.6923.92
Dec 28, 202224.040.562.33%23.4824.0923.30
Dec 27, 202223.47-0.42-1.79%23.8923.9723.47
Dec 23, 202223.520.150.64%23.3723.6623.14
Dec 22, 202223.17-0.61-2.63%23.7823.8023.05
Dec 21, 202223.89-0.03-0.13%23.9223.9723.65
Dec 20, 202223.730.160.67%23.5723.8223.23
Dec 19, 202223.760.291.22%23.4723.8823.47
Dec 16, 202223.650.281.18%23.3723.7423.17
Dec 15, 202223.51-0.15-0.64%23.6623.8323.41
Dec 14, 202223.690.140.59%23.5523.7323.38
Dec 13, 202223.590.110.47%23.4823.7923.29
Dec 12, 202223.470.120.51%23.3523.4722.93
Dec 09, 202223.450.421.79%23.0323.4822.99
Dec 08, 202223.350.020.09%23.3323.5123.25
Dec 07, 202223.48-0.51-2.17%23.9923.9923.43
Dec 06, 202223.87-0.10-0.42%23.9723.9723.62
Dec 05, 202223.81-0.30-1.26%24.1124.1923.47
Dec 02, 202224.270.411.69%23.8624.4523.86
Dec 01, 202224.08-0.30-1.25%24.3824.6524.03
Nov 30, 202224.38-0.11-0.45%24.4924.5824.14
Nov 29, 202224.750.321.29%24.4324.7523.69
Nov 28, 202223.99-0.09-0.38%24.0824.2123.81
Nov 25, 202224.330.160.66%24.1724.4224.05
Nov 24, 202224.450.200.82%24.2524.5124.25
Nov 23, 202224.44-0.15-0.61%24.5924.6224.28
Nov 22, 202224.400.502.05%23.9024.5123.90
Nov 21, 202223.990.180.75%23.8124.0923.68
Nov 18, 202223.910.150.63%23.7623.9323.31
Nov 17, 202223.41-0.46-1.96%23.8723.9523.27
Nov 16, 202223.85-0.33-1.38%24.1824.5623.45
Nov 15, 202224.290.391.61%23.9024.3423.32
Nov 14, 202224.04-0.44-1.83%24.4824.6823.90
Nov 11, 202224.40-0.02-0.08%24.4224.5123.90
Nov 10, 202224.101.084.48%23.0224.1523.02
Nov 09, 202223.300.060.26%23.2423.5523.18
Nov 08, 202223.57-0.43-1.82%24.0024.0423.30
Nov 07, 202223.660.130.55%23.5324.3423.25
Nov 04, 202223.540.421.78%23.1224.0923.12
Nov 03, 202223.40-0.62-2.65%24.0224.0823.14
Nov 02, 202224.10-1.38-5.73%25.4825.6324.02
Nov 01, 202225.570.391.53%25.1825.9725.18
Oct 31, 202225.760.120.47%25.6425.7725.14
Oct 28, 202225.600.461.80%25.1425.7125.14
Oct 27, 202225.440.230.90%25.2125.6724.99
Oct 26, 202225.210.501.98%24.7125.2124.56
Oct 25, 202224.87-0.16-0.64%25.0325.2524.36
Oct 24, 202224.960.662.64%24.3025.1924.28
Oct 21, 202224.340.040.16%24.3024.7124.04
Oct 20, 202224.60-0.50-2.03%25.1025.5224.01
Oct 19, 202225.290.612.41%24.6825.8523.10
Oct 18, 202224.410.672.74%23.7424.8523.74
Oct 17, 202223.740.080.34%23.6623.8123.15
Oct 14, 202223.620.220.93%23.4023.9722.90
Oct 13, 202223.000.783.39%22.2223.0122.12
Oct 12, 202222.520.120.53%22.4022.8222.10
Oct 11, 202222.530.120.53%22.4122.6122.10
Oct 10, 202222.420.000.00%22.4222.6922.20
Oct 07, 202222.690.030.13%22.6622.8222.44
Oct 06, 202222.700.231.01%22.4722.9122.40
Oct 05, 202222.41-0.91-4.06%23.3223.3522.06
Oct 04, 202222.911.215.28%21.7022.9121.70
Oct 03, 202221.950.974.42%20.9821.9520.98
Sep 30, 202221.440.210.98%21.2321.4420.62
Sep 29, 202220.93-0.85-4.06%21.7822.0220.62
Sep 28, 202221.83-0.43-1.97%22.2622.9021.56
Sep 27, 202222.130.492.21%21.6422.5621.56
Sep 26, 202222.120.743.35%21.3822.4321.38
Sep 23, 202221.56-0.93-4.31%22.4922.6321.54
Sep 22, 202222.49-0.89-3.96%23.3823.3822.24
Sep 21, 202223.040.441.91%22.6023.0922.00
Sep 20, 202222.93-0.52-2.27%23.4523.4622.84
Sep 19, 202223.33-0.21-0.90%23.5423.5422.73
Sep 16, 202222.69-0.32-1.41%23.0123.0222.54
Sep 15, 202223.320.261.11%23.0623.5523.00
Sep 14, 202223.350.190.81%23.1623.4323.04
Sep 13, 202223.15-0.43-1.86%23.5823.9922.90
Sep 12, 202223.68-0.22-0.93%23.9023.9523.44
Sep 09, 202223.37-0.33-1.41%23.7023.7723.16
Sep 08, 202223.19-0.69-2.98%23.8823.9822.76
Sep 07, 202223.380.080.34%23.3023.7123.18
Sep 06, 202223.510.030.13%23.4823.8523.40
Sep 05, 202223.37-0.83-3.55%24.2024.5023.28
Sep 02, 202224.360.441.81%23.9224.4623.72
Sep 01, 202223.87-0.49-2.05%24.3624.4723.78
Aug 31, 202224.530.492.00%24.0424.7724.04
Aug 30, 202224.240.542.23%23.7024.5723.70
Aug 29, 202223.91-0.30-1.25%24.2124.2623.70
Aug 26, 202224.45-0.49-2.00%24.9425.3724.40
Aug 25, 202225.130.110.44%25.0225.2724.88
Aug 24, 202224.86-0.26-1.05%25.1225.1724.48
Aug 23, 202224.65-0.39-1.58%25.0425.0424.51
Aug 22, 202224.61-1.30-5.28%25.9125.9524.58
Aug 19, 202226.040.130.50%25.9126.2125.91
Aug 18, 202226.160.843.21%25.3226.2125.32
Aug 17, 202225.42-0.81-3.19%26.2326.2725.42
Aug 16, 202226.100.110.42%25.9926.1125.76
Aug 15, 202225.83-0.20-0.77%26.0326.0325.56
Aug 12, 202225.880.501.93%25.3826.0125.38
Aug 11, 202225.890.020.08%25.8725.9425.66
Aug 10, 202225.750.642.49%25.1125.8524.61
Aug 09, 202225.27-0.20-0.79%25.4725.4924.96
Aug 08, 202225.340.301.18%25.0425.4725.04
Aug 05, 202224.91-0.07-0.28%24.9825.5124.89
Aug 04, 202225.06-0.41-1.64%25.4725.9525.06
Aug 03, 202225.430.692.71%24.7425.5524.69
Aug 02, 202224.83-0.59-2.38%25.4225.4324.76
Aug 01, 202225.560.020.08%25.5425.9325.45
Jul 29, 202225.45-0.89-3.50%26.3426.7725.42
Jul 28, 202226.020.903.46%25.1226.6925.12
Jul 27, 202226.001.616.19%24.3926.0024.34
Jul 26, 202224.12-1.17-4.85%25.2925.2924.10
Jul 25, 202225.150.040.16%25.1125.3724.84
Jul 22, 202225.060.361.44%24.7025.2924.70
Jul 21, 202224.61-0.35-1.42%24.9625.2924.56
Jul 20, 202224.97-0.17-0.68%25.1425.3624.64
Jul 19, 202225.050.893.55%24.1625.1724.10
Jul 18, 202224.360.251.03%24.1124.7524.11
Jul 15, 202224.080.662.74%23.4224.3523.42
Jul 14, 202223.37-0.58-2.48%23.9524.0923.22
Jul 13, 202223.78-0.06-0.25%23.8423.9323.46
Jul 12, 202223.830.291.22%23.5423.8923.12
Jul 11, 202223.44-0.29-1.24%23.7324.0123.38
Jul 08, 202223.800.401.68%23.4024.1123.37
Jul 07, 202223.47-0.06-0.26%23.5323.5922.66
Jul 06, 202222.25-0.32-1.44%22.5722.9922.18
Jul 05, 202222.13-0.75-3.39%22.8823.3122.12
Jul 04, 202223.05-0.33-1.43%23.3823.4922.87
Jul 01, 202223.510.431.83%23.0823.9922.90
Jun 30, 202223.830.050.21%23.7823.8323.12
Jun 29, 202223.990.130.54%23.8624.3523.74
Jun 28, 202224.190.411.69%23.7824.3723.68
Jun 27, 202223.730.411.73%23.3224.1723.32
Jun 24, 202223.63-0.09-0.38%23.7224.0223.04
Jun 23, 202223.760.261.09%23.5023.8923.40
Jun 22, 202223.710.492.07%23.2223.8922.76
Jun 21, 202223.90-0.09-0.38%23.9924.1723.72
Jun 20, 202223.490.753.19%22.7423.6122.66
Jun 17, 202222.860.361.57%22.5023.3722.42
Jun 16, 202222.60-0.64-2.83%23.2423.2622.46
Jun 15, 202223.12-0.26-1.12%23.3823.7823.12
Jun 14, 202223.360.361.54%23.0023.6122.88
Jun 13, 202223.10-0.22-0.95%23.3224.1923.02
Jun 10, 202224.560.381.55%24.1824.9024.16
Jun 09, 202224.760.361.45%24.4025.0924.40
Jun 08, 202224.80-0.02-0.08%24.8224.9424.40
Jun 07, 202224.760.381.53%24.3824.9124.32
Jun 06, 202224.360.642.63%23.7224.4223.72
Jun 03, 202223.75-0.47-1.98%24.2224.4323.70
Jun 02, 202224.10-0.38-1.58%24.4824.6124.06
Jun 01, 202224.430.632.58%23.8024.6523.66
May 31, 202223.870.672.81%23.2023.8923.18
May 30, 202223.560.100.42%23.4623.6323.16
May 27, 202223.420.281.20%23.1423.4622.92
May 26, 202222.900.924.02%21.9822.9021.90
May 25, 202222.230.773.46%21.4622.2621.44
May 24, 202221.680.180.83%21.5021.8621.30
May 23, 202221.660.060.28%21.6021.6921.22
May 20, 202221.24-0.16-0.75%21.4021.7221.16
May 19, 202221.080.030.14%21.0521.2220.42
May 18, 202221.480.130.61%21.3521.7921.02
May 17, 202221.400.251.17%21.1521.4521.07
May 16, 202221.060.020.09%21.0421.2520.86
May 13, 202221.180.773.64%20.4121.1920.28
May 12, 202220.580.633.06%19.9520.7019.81
May 11, 202220.220.351.73%19.8720.3319.87
May 10, 202220.04-0.24-1.20%20.2820.3119.95
May 09, 202219.84-0.06-0.30%19.9020.2919.72
May 06, 202220.230.241.19%19.9920.2519.55
May 05, 202219.86-0.83-4.18%20.6920.9319.83
May 04, 202220.28-0.75-3.70%21.0321.0320.24
May 03, 202220.56-0.28-1.36%20.8420.8720.42
May 02, 202220.48-0.44-2.15%20.9221.3120.30
Apr 29, 202221.040.080.38%20.9621.3720.64
Apr 28, 202220.220.190.94%20.0320.6319.76
Apr 27, 202219.780.412.07%19.3719.9419.37
Apr 26, 202219.57-0.97-4.96%20.5420.6319.52
Apr 25, 202220.300.100.49%20.2020.4120.02
Apr 22, 202220.56-0.24-1.17%20.8021.0220.34
Apr 21, 202221.030.532.52%20.5021.1120.47
Apr 20, 202220.540.200.97%20.3420.6720.16
Apr 19, 202220.180.180.89%20.0020.2619.77
Apr 14, 202219.96-0.10-0.50%20.0620.1119.82
Apr 13, 202220.020.120.60%19.9020.0419.55
Apr 12, 202219.730.512.58%19.2219.8919.18
Apr 11, 202219.40-0.13-0.67%19.5319.5819.22
Apr 08, 202219.52-0.31-1.59%19.8319.8619.31
Apr 07, 202219.35-0.16-0.83%19.5119.9419.34
Apr 06, 202219.54-0.50-2.56%20.0420.1319.24
Apr 05, 202219.98-0.92-4.60%20.9020.9119.95
Apr 04, 202220.600.020.10%20.5820.7120.26
Apr 01, 202220.560.000.00%20.5620.9120.40
Mar 31, 202220.81-0.13-0.62%20.9421.2520.72
Mar 30, 202221.14-0.36-1.70%21.5021.5920.96
Mar 29, 202221.421.135.28%20.2921.4320.12
Mar 28, 202220.10-0.12-0.60%20.2220.5720.02
Mar 25, 202220.08-0.42-2.09%20.5020.5720.04
Mar 24, 202220.36-0.29-1.42%20.6520.6520.16
Mar 23, 202220.58-0.82-3.98%21.4021.4320.56
Mar 22, 202221.250.130.61%21.1221.2520.70
Mar 21, 202220.970.110.52%20.8621.0520.56
Mar 18, 202220.64-0.46-2.23%21.1021.1320.32
Mar 17, 202220.96-0.46-2.19%21.4221.4820.50
Mar 16, 202220.900.341.63%20.5621.1720.22
Mar 15, 202219.910.160.80%19.7520.0619.07
Mar 14, 202219.72-0.40-2.03%20.1220.1919.57
Mar 11, 202219.570.271.38%19.3020.1919.27
Mar 10, 202219.20-1.30-6.77%20.5020.6019.18
Mar 09, 202219.890.834.17%19.0620.0219.06
Mar 08, 202219.00-0.24-1.26%19.2420.0018.82
Mar 07, 202219.20-0.17-0.89%19.3719.9118.68
Mar 04, 202220.53-0.49-2.39%21.0221.1120.20
Mar 03, 202221.30-1.46-6.85%22.7622.7921.18
Mar 02, 202222.42-0.20-0.89%22.6222.7821.90
Mar 01, 202222.61-1.18-5.22%23.7924.5022.52
Feb 28, 202224.020.080.33%23.9424.5622.96
Feb 25, 202224.530.090.37%24.4424.8323.88
Feb 24, 202223.780.080.34%23.7024.4923.04
Feb 23, 202225.00-0.26-1.04%25.2625.6924.94
Feb 22, 202225.110.692.75%24.4225.5024.13
Feb 21, 202225.08-1.04-4.15%26.1226.1724.74
Feb 18, 202225.80-0.42-1.63%26.2226.4125.80
Feb 17, 202226.240.060.23%26.1826.5725.92
Feb 16, 202225.98-0.30-1.15%26.2826.4525.88
Feb 15, 202225.900.200.77%25.7025.9625.18
Feb 14, 202225.220.060.24%25.1625.4324.96
Feb 11, 202225.98-0.04-0.15%26.0226.2725.84
Feb 10, 202226.32-0.44-1.67%26.7626.7626.08
Feb 09, 202226.180.090.34%26.0926.3126.00
Feb 08, 202225.780.441.71%25.3425.9125.32
Feb 07, 202225.560.301.17%25.2625.6425.00
Feb 04, 202225.28-0.90-3.56%26.1826.3825.02
Feb 03, 202226.100.020.08%26.0826.3726.01
Feb 02, 202226.220.220.84%26.0026.4025.91
Feb 01, 202225.960.190.73%25.7726.1925.65
Jan 31, 202225.610.301.17%25.3125.8325.31
Jan 28, 202225.41-0.63-2.48%26.0426.0425.08
Jan 27, 202225.960.230.89%25.7326.2925.46
Jan 26, 202225.860.361.39%25.5025.9925.32
Jan 25, 202225.220.060.24%25.1625.5724.94
Jan 24, 202225.20-1.07-4.25%26.2726.2925.08
Jan 21, 202226.30-0.32-1.22%26.6226.6225.86
Jan 20, 202226.76-0.42-1.57%27.1827.2726.56
Jan 19, 202227.330.130.48%27.2027.7827.18
Jan 18, 202227.620.220.80%27.4027.8627.40
Jan 17, 202228.020.020.07%28.0028.0827.64
Jan 14, 202227.620.220.80%27.4027.8727.24
Jan 13, 202227.76-0.08-0.29%27.8428.0027.32
Jan 12, 202227.87-0.03-0.11%27.9028.3327.70
Jan 11, 202228.280.742.62%27.5428.4627.54
Jan 10, 202227.60-0.71-2.57%28.3128.3527.48
Jan 07, 202228.20-0.06-0.21%28.2628.4328.06
Jan 06, 202228.160.762.70%27.4028.2627.40
Jan 05, 202227.760.782.81%26.9827.8426.98
Jan 04, 202227.140.431.58%26.7127.3726.68
Jan 03, 202226.58-0.72-2.71%27.3027.3126.54
Dec 30, 202127.380.040.15%27.3427.5027.02
Dec 29, 202127.28-0.13-0.48%27.4127.4127.06
Dec 28, 202127.100.000.00%27.1027.4227.02
Dec 27, 202127.060.381.40%26.6827.1726.68
Dec 23, 202126.960.923.41%26.0427.0025.82
Dec 22, 202126.38-0.06-0.23%26.4426.4425.96
Dec 21, 202126.12-0.34-1.30%26.4626.4825.96
Dec 20, 202125.920.582.24%25.3426.0625.32
Dec 17, 202125.94-0.15-0.58%26.0926.3125.52
Dec 16, 202126.30-0.71-2.70%27.0127.0126.22
Dec 15, 202126.15-0.58-2.22%26.7326.7326.04
Dec 14, 202126.38-0.36-1.36%26.7427.0726.36
Dec 13, 202126.58-0.34-1.28%26.9227.0926.54
Dec 10, 202126.800.341.27%26.4627.2326.38
Dec 09, 202126.700.421.57%26.2826.8226.14
Dec 08, 202126.06-0.12-0.46%26.1826.4325.90
Dec 07, 202126.260.220.84%26.0426.3725.74
Dec 06, 202125.58-0.10-0.39%25.6825.6924.98
Dec 03, 202124.90-1.00-4.02%25.9025.9024.88
Dec 02, 202125.630.311.21%25.3225.6324.96
Dec 01, 202125.221.244.92%23.9825.2923.98
Nov 30, 202124.54-0.30-1.22%24.8424.9123.86
Nov 29, 202125.120.361.43%24.7625.4224.76
Nov 26, 202125.09-0.23-0.92%25.3225.9524.98
Nov 25, 202126.14-0.26-0.99%26.4026.8625.28
Nov 24, 202126.27-0.43-1.64%26.7026.8426.18
Nov 23, 202126.620.120.45%26.5026.7726.42
Nov 22, 202126.680.381.42%26.3026.7526.28
Nov 19, 202126.44-0.08-0.30%26.5226.7926.06
Nov 18, 202126.40-0.98-3.71%27.3827.5626.16
Nov 17, 202127.360.562.05%26.8027.3626.64
Nov 16, 202126.881.043.87%25.8427.0325.80
Nov 15, 202125.900.361.39%25.5425.9325.40
Nov 12, 202125.480.481.88%25.0025.4824.88
Nov 11, 202125.000.180.72%24.8225.0624.74
Nov 10, 202124.80-0.03-0.12%24.8324.9124.60
Nov 09, 202124.76-0.13-0.53%24.8925.1024.68
Nov 08, 202124.800.130.52%24.6724.8824.50
Nov 05, 202124.600.190.77%24.4124.6424.20
Nov 04, 202124.360.281.15%24.0824.4323.82
Nov 03, 202123.550.331.40%23.2223.5823.14
Nov 02, 202123.18-0.06-0.26%23.2423.7923.10
Nov 01, 202123.62-0.06-0.25%23.6823.9923.42