Feb 03, 20230.940.000.23%0.940.950.94
Feb 02, 20230.940.00-0.21%0.950.950.94
Feb 01, 20230.950.000.36%0.940.950.94
Jan 31, 20230.940.000.41%0.940.950.94
Jan 30, 20230.94-0.01-0.94%0.950.950.94
Jan 27, 20230.940.00-0.24%0.940.940.94
Jan 26, 20230.940.00-0.11%0.940.940.94
Jan 25, 20230.940.010.66%0.940.940.94
Jan 24, 20230.940.000.03%0.940.940.94
Jan 23, 20230.940.00-0.21%0.940.950.93
Jan 20, 20230.94-0.01-1.20%0.950.950.93
Jan 19, 20230.950.000.00%0.950.950.95
Jan 18, 20230.950.000.19%0.950.950.94
Jan 17, 20230.950.010.55%0.940.950.93
Jan 13, 20230.940.021.82%0.920.940.92
Jan 12, 20230.94-0.01-0.68%0.940.940.93
Jan 11, 20230.950.000.50%0.940.950.94
Jan 10, 20230.940.000.04%0.940.950.94
Jan 09, 20230.940.00-0.43%0.950.950.94
Jan 06, 20230.950.00-0.40%0.950.950.94
Jan 05, 20230.940.011.56%0.930.950.93
Jan 04, 20230.93-0.01-0.53%0.940.940.93
Jan 03, 20230.940.021.64%0.920.940.92
Dec 30, 20220.92-0.01-0.79%0.930.940.90
Dec 29, 20220.930.00-0.11%0.930.930.91
Dec 28, 20220.930.00-0.11%0.930.940.91
Dec 27, 20220.920.011.42%0.910.930.91
Dec 23, 20220.93-0.01-1.06%0.940.950.91
Dec 22, 20220.920.044.32%0.880.940.87
Dec 21, 20220.75-0.01-1.25%0.760.780.73
Dec 20, 20220.770.000.60%0.760.770.75
Dec 19, 20220.770.011.39%0.760.800.75
Dec 16, 20220.780.000.58%0.780.780.77
Dec 15, 20220.780.00-0.34%0.780.800.78
Dec 14, 20220.800.011.58%0.780.800.78
Dec 13, 20220.77-0.10-12.99%0.870.870.76
Dec 12, 20220.840.077.97%0.770.850.75
Dec 08, 20220.750.000.00%0.750.750.75
Dec 07, 20220.74-0.03-4.55%0.770.770.74
Dec 06, 20220.75-0.05-6.68%0.800.800.75
Dec 05, 20220.780.000.00%0.780.780.78
Dec 02, 20220.790.000.06%0.790.790.79
Dec 01, 20220.820.034.07%0.780.820.78
Nov 30, 20220.85-0.01-1.31%0.860.860.84
Nov 29, 20220.82-0.08-9.12%0.900.900.81
Nov 28, 20220.870.099.86%0.781.130.76
Nov 22, 20220.760.000.00%0.760.760.76
Nov 21, 20220.760.000.00%0.760.760.76
Nov 18, 20220.820.067.08%0.770.830.77
Nov 16, 20220.77-0.04-5.61%0.810.860.77
Nov 15, 20220.81-0.06-7.26%0.870.880.81
Nov 14, 20220.830.00-0.38%0.830.830.83
Nov 11, 20220.83-0.02-2.76%0.860.860.83
Nov 10, 20220.83-0.02-1.91%0.850.860.81
Nov 09, 20220.850.000.13%0.850.860.75
Nov 08, 20220.840.044.47%0.800.860.80
Nov 07, 20220.80-0.05-6.73%0.860.860.80
Nov 04, 20220.80-0.06-7.27%0.860.860.73
Nov 03, 20220.830.00-0.11%0.840.860.83
Nov 02, 20220.840.000.23%0.840.860.84
Nov 01, 20220.860.022.84%0.830.860.83
Oct 31, 20220.84-0.02-2.12%0.860.860.84
Oct 28, 20220.830.00-0.48%0.830.860.79
Oct 27, 20220.84-0.01-1.19%0.850.860.81
Oct 26, 20220.81-0.04-5.12%0.860.860.78
Oct 24, 20220.850.000.25%0.850.860.84
Oct 21, 20220.85-0.01-1.31%0.860.860.85
Oct 20, 20220.84-0.02-1.79%0.860.860.84
Oct 19, 20220.85-0.01-0.96%0.850.860.85
Oct 18, 20220.85-0.09-10.99%0.950.950.80
Oct 17, 20220.850.00-0.05%0.850.850.85
Oct 14, 20220.85-0.04-5.11%0.900.900.83
Oct 13, 20220.90-0.06-6.13%0.960.960.88
Oct 12, 20220.960.000.45%0.950.960.94
Oct 11, 20220.960.044.34%0.920.960.90
Oct 10, 20220.91-0.12-13.48%1.041.040.91
Oct 07, 20220.92-0.06-6.89%0.991.010.92
Oct 06, 20220.960.000.01%0.961.020.88
Oct 05, 20220.95-0.04-3.84%0.990.990.95
Oct 04, 20220.950.00-0.35%0.951.000.95
Oct 03, 20220.950.00-0.23%0.961.000.90
Sep 30, 20220.950.000.07%0.950.970.91
Sep 29, 20220.950.000.23%0.950.950.93
Sep 28, 20220.950.000.04%0.950.950.95
Sep 27, 20220.950.00-0.02%0.950.950.95
Sep 26, 20220.970.00-0.18%0.980.980.97
Sep 23, 20220.97-0.01-1.24%0.990.990.92
Sep 22, 20220.97-0.03-3.44%1.011.010.97
Sep 21, 20220.96-0.02-2.31%0.990.990.96
Sep 20, 20220.960.00-0.21%0.960.970.96
Sep 19, 20220.960.00-0.06%0.970.970.94
Sep 16, 20220.96-0.02-2.02%0.980.990.96
Sep 15, 20220.980.00-0.44%0.991.030.92
Sep 14, 20220.94-0.04-4.41%0.981.010.94
Sep 13, 20221.010.054.49%0.961.060.92
Sep 12, 20220.95-0.08-8.29%1.031.040.95
Sep 09, 20221.000.044.07%0.961.040.92
Sep 08, 20220.88-0.01-1.44%0.901.030.86
Sep 07, 20220.98-0.03-2.81%1.011.040.98
Sep 06, 20221.010.1616.32%0.841.090.84
Sep 02, 20220.900.00-0.02%0.900.910.87
Sep 01, 20220.96-0.14-14.87%1.101.100.90
Aug 31, 20221.08-0.03-2.46%1.111.111.02
Aug 30, 20221.050.021.90%1.031.100.98
Aug 29, 20221.110.119.91%1.001.111.00
Aug 26, 20221.03-0.07-6.80%1.101.101.02
Aug 25, 20221.04-0.02-1.92%1.061.181.02
Aug 24, 20221.02-0.06-5.88%1.081.140.98
Aug 23, 20221.020.3231.37%0.701.100.70
Aug 22, 20220.700.000.00%0.700.710.70
Aug 19, 20220.700.000.00%0.700.700.70
Aug 18, 20220.700.000.00%0.700.710.70
Aug 17, 20220.70-0.01-1.43%0.710.710.70
Aug 16, 20220.70-0.01-1.43%0.710.710.69
Aug 15, 20220.68-0.01-1.47%0.690.730.68
Aug 12, 20220.69-0.01-1.45%0.700.700.68
Aug 11, 20220.700.000.00%0.700.700.70
Aug 10, 20220.700.000.00%0.700.710.70
Aug 09, 20220.700.000.00%0.700.700.70
Aug 08, 20220.70-0.05-7.14%0.750.760.70
Aug 05, 20220.73-0.03-4.11%0.760.780.73
Aug 04, 20220.73-0.02-2.74%0.750.780.71
Aug 03, 20220.74-0.01-1.35%0.750.750.70
Aug 02, 20220.69-0.01-1.45%0.700.700.66
Aug 01, 20220.69-0.01-1.45%0.700.700.69
Jul 29, 20220.68-0.08-11.76%0.760.760.64
Jul 28, 20220.71-0.04-5.63%0.750.760.71
Jul 27, 20220.70-0.04-5.71%0.740.760.70
Jul 26, 20220.72-0.04-5.56%0.760.760.72
Jul 25, 20220.74-0.04-5.41%0.780.780.74
Jul 22, 20220.740.034.05%0.710.810.70
Jul 21, 20220.690.011.45%0.680.720.68
Jul 20, 20220.68-0.01-1.47%0.690.730.66
Jul 19, 20220.69-0.02-2.90%0.710.720.63
Jul 18, 20220.66-0.06-9.09%0.720.730.63
Jul 15, 20220.700.034.29%0.670.740.67
Jul 14, 20220.67-0.01-1.49%0.680.750.66
Jul 13, 20220.70-0.01-1.43%0.710.720.70
Jul 12, 20220.70-0.01-1.43%0.710.750.70
Jul 11, 20220.710.000.00%0.710.740.71
Jul 08, 20220.71-0.01-1.41%0.720.720.71
Jul 07, 20220.71-0.01-1.41%0.720.750.71
Jul 06, 20220.71-0.04-5.63%0.750.750.71
Jul 05, 20220.70-0.01-1.43%0.710.750.68
Jul 01, 20220.78-0.03-3.85%0.810.810.78
Jun 30, 20220.80-0.05-6.25%0.850.850.73
Jun 29, 20220.810.000.00%0.810.860.81
Jun 28, 20220.78-0.04-5.13%0.820.860.78
Jun 27, 20220.820.033.66%0.790.860.79
Jun 24, 20220.770.000.00%0.770.800.77
Jun 23, 20220.75-0.05-6.67%0.800.810.73
Jun 22, 20220.800.067.50%0.740.810.74
Jun 21, 20220.74-0.07-9.46%0.810.810.73
Jun 17, 20220.750.000.00%0.750.790.73
Jun 16, 20220.75-0.03-4.00%0.780.850.73
Jun 15, 20220.78-0.05-6.41%0.830.830.78
Jun 14, 20220.790.033.80%0.760.860.75
Jun 13, 20220.68-0.15-22.06%0.830.830.68
Jun 10, 20220.84-0.01-1.19%0.850.850.81
Jun 09, 20220.85-0.02-2.35%0.870.870.84
Jun 08, 20220.870.000.00%0.870.890.86
Jun 07, 20220.870.022.30%0.850.890.85
Jun 06, 20220.840.044.76%0.800.910.80
Jun 03, 20220.80-0.01-1.25%0.810.840.76
Jun 02, 20220.77-0.03-3.90%0.800.840.75
Jun 01, 20220.79-0.01-1.27%0.800.840.79
May 31, 20220.76-0.05-6.58%0.810.850.73
May 27, 20220.80-0.01-1.25%0.810.840.76
May 26, 20220.800.067.50%0.740.840.73
May 25, 20220.800.000.00%0.800.810.72
May 24, 20220.750.068.00%0.690.810.69
May 23, 20220.710.045.63%0.670.760.67
May 20, 20220.69-0.06-8.70%0.750.800.66
May 19, 20220.74-0.19-25.68%0.930.930.71
May 18, 20220.930.066.45%0.870.970.81
May 17, 20220.87-0.07-8.05%0.940.940.81
May 16, 20220.89-0.02-2.25%0.910.960.80
May 13, 20220.83-0.13-15.66%0.960.960.79
May 12, 20220.94-0.02-2.13%0.960.960.94
May 11, 20220.92-0.05-5.43%0.971.010.92
May 10, 20220.97-0.01-1.03%0.980.980.93
May 09, 20220.95-0.05-5.26%1.001.000.91
May 06, 20220.950.000.00%0.951.000.91
May 05, 20220.92-0.06-6.52%0.981.010.90
May 04, 20220.93-0.05-5.38%0.980.990.93
May 03, 20220.97-0.01-1.03%0.981.010.97
May 02, 20220.980.000.00%0.981.010.94
Apr 29, 20220.95-0.12-12.63%1.071.120.95
Apr 28, 20220.950.055.26%0.900.990.89
Apr 27, 20220.89-0.06-6.74%0.950.980.87
Apr 26, 20220.950.000.00%0.950.960.93
Apr 25, 20220.90-0.14-15.56%1.041.040.89
Apr 22, 20220.95-0.22-23.16%1.171.170.95
Apr 21, 20220.96-0.08-8.33%1.041.150.96
Apr 20, 20220.98-0.18-18.37%1.161.160.91
Apr 19, 20220.98-0.02-2.04%1.001.010.96
Apr 18, 20221.06-0.04-3.77%1.101.111.05
Apr 14, 20221.08-0.11-10.19%1.191.191.06
Apr 13, 20221.080.021.85%1.061.261.02
Apr 12, 20221.05-0.04-3.81%1.091.121.02
Apr 11, 20221.110.043.60%1.071.111.01
Apr 07, 20221.090.021.83%1.071.101.07
Apr 06, 20221.100.010.91%1.091.101.07
Apr 05, 20221.09-0.03-2.75%1.121.151.06
Apr 04, 20221.120.043.57%1.081.121.07
Apr 01, 20221.11-0.01-0.90%1.121.181.07
Mar 31, 20221.100.000.00%1.101.111.09
Mar 30, 20221.110.000.00%1.111.111.06
Mar 29, 20221.01-0.04-3.96%1.051.051.01
Mar 28, 20221.030.032.91%1.001.110.93
Mar 25, 20221.10-0.02-1.82%1.121.121.04
Mar 24, 20221.14-0.12-10.53%1.261.291.11
Mar 23, 20221.000.000.00%1.001.000.99
Mar 22, 20220.990.011.01%0.981.010.91
Mar 21, 20220.98-0.01-1.02%0.991.010.98
Mar 18, 20220.98-0.01-1.02%0.991.010.94
Mar 17, 20220.990.000.00%0.991.010.99
Mar 16, 20220.97-0.01-1.03%0.981.010.93
Mar 15, 20220.99-0.02-2.02%1.011.010.91
Mar 14, 20220.97-0.05-5.15%1.021.080.89
Mar 11, 20220.97-0.03-3.09%1.001.000.92
Mar 10, 20221.090.1110.09%0.981.090.92
Mar 09, 20220.940.000.00%0.940.940.93
Mar 08, 20221.010.076.93%0.941.090.91
Mar 07, 20220.940.044.26%0.901.100.90
Mar 04, 20220.90-0.05-5.56%0.950.980.90
Mar 03, 20220.97-0.03-3.09%1.001.000.94
Mar 02, 20221.010.010.99%1.001.011.00
Mar 01, 20220.980.000.00%0.981.000.95
Feb 28, 20220.980.011.02%0.971.040.79
Feb 25, 20220.95-0.01-1.05%0.961.000.95
Feb 24, 20221.040.054.81%0.991.040.96
Feb 23, 20221.000.011.00%0.991.070.98
Feb 22, 20220.99-0.07-7.07%1.061.060.99
Feb 18, 20221.02-0.03-2.94%1.051.061.00
Feb 17, 20221.040.065.77%0.981.060.98
Feb 16, 20221.060.065.66%1.001.061.00
Feb 15, 20221.05-0.01-0.95%1.061.061.01
Feb 14, 20221.020.021.96%1.001.061.00
Feb 11, 20221.01-0.04-3.96%1.051.061.01
Feb 10, 20221.05-0.02-1.90%1.071.081.04
Feb 09, 20221.020.000.00%1.021.060.99
Feb 08, 20221.02-0.05-4.90%1.071.071.02
Feb 07, 20221.03-0.03-2.91%1.061.070.99
Feb 04, 20221.01-0.06-5.94%1.071.071.00
Feb 03, 20221.04-0.02-1.92%1.061.071.02
Feb 02, 20221.02-0.01-0.98%1.031.031.02
Feb 01, 20221.05-0.02-1.90%1.071.071.02
Jan 31, 20221.06-0.02-1.89%1.081.091.06
Jan 28, 20221.05-0.03-2.86%1.081.091.04
Jan 27, 20221.080.010.93%1.071.101.04
Jan 26, 20221.030.021.94%1.011.081.01
Jan 25, 20221.01-0.06-5.94%1.071.100.97
Jan 24, 20221.01-0.04-3.96%1.051.130.99
Jan 21, 20221.120.043.57%1.081.220.99
Jan 20, 20221.02-0.03-2.94%1.051.101.01
Jan 19, 20221.01-0.06-5.94%1.071.071.01
Jan 18, 20221.03-0.05-4.85%1.081.100.99
Jan 14, 20221.01-0.14-13.86%1.151.181.01
Jan 13, 20221.04-0.11-10.58%1.151.151.04
Jan 12, 20221.05-0.04-3.81%1.091.121.03
Jan 11, 20221.01-0.09-8.91%1.101.161.01
Jan 10, 20221.02-0.08-7.84%1.101.111.01
Jan 07, 20221.05-0.06-5.71%1.111.181.02
Jan 06, 20221.130.119.73%1.021.131.00
Jan 05, 20221.08-0.19-17.59%1.271.391.00
Jan 04, 20221.220.119.02%1.111.280.98
Jan 03, 20221.100.109.09%1.001.110.99
Dec 31, 20210.970.000.00%0.970.980.96
Dec 30, 20210.95-0.06-6.32%1.011.060.93
Dec 29, 20210.920.000.00%0.920.930.89
Dec 28, 20210.950.000.00%0.950.960.95
Dec 27, 20210.960.022.08%0.940.960.94
Dec 23, 20210.95-0.01-1.05%0.960.960.95
Dec 22, 20210.91-0.03-3.30%0.940.960.91
Dec 21, 20210.950.055.26%0.901.010.90
Dec 17, 20210.89-0.13-14.61%1.021.020.88
Dec 16, 20210.90-0.11-12.22%1.011.020.90
Dec 15, 20210.95-0.05-5.26%1.001.010.88
Dec 14, 20210.93-0.05-5.38%0.981.020.93
Dec 13, 20211.010.043.96%0.971.010.90
Dec 10, 20211.010.087.92%0.931.010.91
Dec 09, 20210.91-0.09-9.89%1.001.000.90
Dec 08, 20210.91-0.01-1.10%0.920.920.88
Dec 07, 20210.88-0.04-4.55%0.920.920.88
Dec 06, 20210.91-0.10-10.99%1.011.020.87
Dec 03, 20210.950.055.26%0.901.010.90
Dec 02, 20210.99-0.20-20.20%1.191.190.90
Dec 01, 20211.210.032.48%1.181.281.11
Nov 30, 20211.13-0.22-19.47%1.351.351.13
Nov 29, 20211.30-0.09-6.92%1.391.391.26
Nov 26, 20211.41-0.03-2.13%1.441.441.37
Nov 24, 20211.38-0.06-4.35%1.441.441.37
Nov 23, 20211.38-0.16-11.59%1.541.541.34
Nov 22, 20211.41-0.03-2.13%1.441.491.38
Nov 19, 20211.440.010.69%1.431.441.43
Nov 18, 20211.49-0.02-1.34%1.511.511.43
Nov 17, 20211.46-0.02-1.37%1.481.481.46
Nov 16, 20211.45-0.06-4.14%1.511.511.45
Nov 15, 20211.510.010.66%1.501.511.48
Nov 12, 20211.510.010.66%1.501.511.48
Nov 11, 20211.45-0.06-4.14%1.511.511.43
Nov 10, 20211.45-0.11-7.59%1.561.561.45
Nov 09, 20211.500.000.00%1.501.511.49
Nov 08, 20211.50-0.03-2.00%1.531.541.49
Nov 05, 20211.50-0.08-5.33%1.581.581.49
Nov 04, 20211.530.000.00%1.531.541.53
Nov 03, 20211.58-0.14-8.86%1.721.721.50
Nov 02, 20211.570.010.64%1.561.581.52
Nov 01, 20211.59-0.08-5.03%1.671.671.55
Oct 29, 20211.55-0.12-7.74%1.671.671.54
Oct 28, 20211.57-0.10-6.37%1.671.671.54
Oct 26, 20211.55-0.08-5.16%1.631.631.50
Oct 25, 20211.50-0.03-2.00%1.531.541.47
Oct 22, 20211.55-0.06-3.87%1.611.611.53
Oct 21, 20211.57-0.27-17.20%1.841.841.55
Oct 20, 20211.59-0.02-1.26%1.611.611.59
Oct 19, 20211.570.000.00%1.571.611.57
Oct 18, 20211.55-0.01-0.65%1.561.581.53
Oct 15, 20211.55-0.02-1.29%1.571.581.55
Oct 14, 20211.55-0.03-1.94%1.581.581.54
Oct 13, 20211.55-0.01-0.65%1.561.611.51
Oct 12, 20211.560.063.85%1.501.621.50
Oct 11, 20211.510.000.00%1.511.541.45
Oct 08, 20211.49-0.01-0.67%1.501.531.49
Oct 07, 20211.500.000.00%1.501.551.47
Oct 06, 20211.500.021.33%1.481.511.45
Oct 05, 20211.44-0.05-3.47%1.491.511.44
Oct 04, 20211.49-0.06-4.03%1.551.551.42
Oct 01, 20211.510.010.66%1.501.561.41
Sep 30, 20211.54-0.01-0.65%1.551.551.44
Sep 29, 20211.50-0.05-3.33%1.551.561.40
Sep 28, 20211.35-0.19-14.07%1.541.551.35
Sep 27, 20211.400.000.00%1.401.451.35
Sep 24, 20211.37-0.04-2.92%1.411.411.37
Sep 23, 20211.42-0.09-6.34%1.511.511.40
Sep 22, 20211.43-0.07-4.90%1.501.531.40
Sep 21, 20211.43-0.12-8.39%1.551.551.41
Sep 20, 20211.530.021.31%1.511.551.46
Sep 17, 20211.54-0.01-0.65%1.551.551.48
Sep 16, 20211.540.010.65%1.531.541.45
Sep 15, 20211.530.021.31%1.511.541.45
Sep 14, 20211.540.106.49%1.441.541.40
Sep 13, 20211.42-0.01-0.70%1.431.491.42
Sep 10, 20211.460.021.37%1.441.511.43
Sep 09, 20211.51-0.08-5.30%1.591.601.44
Sep 08, 20211.580.000.00%1.581.601.52
Sep 07, 20211.600.042.50%1.561.611.50
Sep 03, 20211.56-0.05-3.21%1.611.611.54
Sep 02, 20211.60-0.11-6.87%1.711.711.54
Sep 01, 20211.67-0.04-2.40%1.711.711.52
Aug 31, 20211.650.000.00%1.651.731.58
Aug 30, 20211.570.042.55%1.531.641.51
Aug 27, 20211.510.021.32%1.491.531.49
Aug 26, 20211.480.010.68%1.471.491.47
Aug 25, 20211.500.064.00%1.441.511.42
Aug 24, 20211.38-0.17-12.32%1.551.551.36
Aug 23, 20211.47-0.19-12.93%1.661.711.45
Aug 20, 20211.48-0.19-12.84%1.671.691.47
Aug 19, 20211.61-0.02-1.24%1.631.701.54
Aug 18, 20211.61-0.06-3.73%1.671.681.61
Aug 17, 20211.64-0.03-1.83%1.671.741.63
Aug 16, 20211.63-0.10-6.13%1.731.741.63
Aug 13, 20211.690.010.59%1.681.741.67
Aug 11, 20211.700.000.00%1.701.741.68