Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
CIP Merchant Capital
CIP
CIP Merchant Capital
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jun 07, 202240.43-0.52-1.29%40.9540.9540.00
Jun 06, 202240.750.000.00%40.7540.7540.75
Jun 01, 202240.530.000.00%40.5340.5340.53
May 30, 202235.150.000.00%35.1535.1535.15
May 18, 202240.605.4313.37%35.1740.6035.17
May 11, 202241.600.972.33%40.6341.6035.18
May 10, 202243.903.307.52%40.6043.9040.60
May 09, 202240.800.320.78%40.4840.9040.48
May 05, 202244.752.395.34%42.3644.7542.36
May 04, 202250.962.204.32%48.7650.9648.76
May 03, 202248.902.224.54%46.6848.9046.68
Apr 29, 202246.852.254.80%44.6046.8544.60
Apr 28, 202246.904.369.30%42.5446.9042.54
Apr 27, 202249.143.617.35%45.5349.1445.53
Apr 26, 202245.955.5912.17%40.3645.9540.36
Apr 22, 202240.902.265.53%38.6440.9038.64
Apr 21, 202240.90-4.96-12.13%45.8648.9035.43
Apr 20, 202248.90-7.75-15.85%56.6556.6548.75
Apr 19, 202256.40-5.11-9.06%61.5161.6456.40
Apr 08, 202262.510.000.00%62.5162.5161.45
Apr 04, 202260.240.000.00%60.2462.4560.24
Apr 01, 202260.36-2.07-3.43%62.4362.4359.23
Mar 31, 202262.320.000.00%62.3262.3262.32
Mar 30, 202262.192.193.52%60.0062.1960.00
Mar 29, 202262.15-1.61-2.59%63.7663.7662.15
Mar 28, 202263.760.000.00%63.7663.7663.76
Mar 24, 202265.410.000.00%65.4165.8865.41
Mar 23, 202265.38-0.94-1.44%66.3266.3265.29
Mar 22, 202266.240.000.00%66.2466.2466.24
Mar 21, 202266.192.143.23%64.0566.2364.05
Mar 18, 202264.141.552.42%62.5964.1762.54
Mar 17, 202262.63-0.11-0.18%62.7462.7462.63
Mar 16, 202262.692.313.68%60.3862.7360.29
Mar 14, 202258.160.000.00%58.1658.1658.16
Mar 10, 202258.08-0.09-0.15%58.1758.1758.08
Mar 09, 202258.090.000.00%58.0958.0958.09
Mar 04, 202258.19-0.05-0.09%58.2458.2458.19
Feb 28, 202258.150.000.00%58.1558.1558.15
Feb 22, 202258.230.000.00%58.2358.2358.23
Feb 16, 202258.340.000.00%58.3458.3458.34
Feb 14, 202258.260.000.00%58.2658.2658.26
Feb 04, 202258.230.000.00%58.2358.2358.23
Feb 03, 202258.80-3.20-5.44%62.0062.0058.69
Feb 02, 202261.781.622.62%60.1661.7860.16
Feb 01, 202259.090.851.44%58.2459.1858.09
Jan 31, 202258.360.000.00%58.3658.3658.36
Jan 28, 202258.290.000.00%58.2958.2958.29
Jan 27, 202257.70-0.18-0.31%57.8857.8857.29
Jan 26, 202257.780.150.26%57.6357.7857.63
Jan 25, 202257.701.402.43%56.3057.7056.10
Jan 24, 202256.180.000.00%56.1856.1856.18
Jan 21, 202257.26-1.50-2.62%58.7659.4057.26
Jan 20, 202258.712.474.21%56.2458.7156.08
Jan 18, 202258.400.000.00%58.4058.4057.30
Jan 17, 202258.343.075.26%55.2758.3455.27
Jan 14, 202253.150.861.62%52.2955.3252.29
Jan 13, 202253.36-2.06-3.86%55.4255.4253.36
Jan 12, 202255.433.265.88%52.1755.4352.17
Jan 11, 202252.260.000.00%52.2652.2652.26
Jan 10, 202253.301.072.01%52.2353.3052.23
Jan 05, 202254.380.000.00%54.3854.3854.38
Jan 04, 202253.320.080.15%53.2453.3253.24
Dec 30, 202155.400.000.00%55.4055.4055.40
Dec 29, 202154.364.207.73%50.1654.3650.16
Dec 20, 202150.290.070.14%50.2250.2949.78
Dec 17, 202150.180.100.20%50.0850.1850.08
Dec 16, 202151.150.000.00%51.1552.2751.15
Dec 13, 202151.290.050.10%51.2451.2950.15
Dec 08, 202150.16-1.01-2.01%51.1751.2650.16
Dec 07, 202151.260.000.00%51.2651.2651.26
Dec 06, 202151.380.020.04%51.3651.3849.15
Dec 03, 202150.242.154.28%48.0950.2448.09
Dec 02, 202148.19-2.13-4.42%50.3250.3248.19
Dec 01, 202149.17-1.14-2.32%50.3150.3449.15
Nov 30, 202149.16-1.10-2.24%50.2650.3249.16
Nov 29, 202150.17-0.01-0.02%50.1850.2349.09
Nov 26, 202150.170.080.16%50.0950.1750.09
Nov 25, 202151.160.000.00%51.1651.1651.16
Nov 24, 202154.451.222.24%53.2354.4552.23
Nov 23, 202153.361.132.12%52.2353.3851.16
Nov 22, 202153.34-0.76-1.42%54.1055.3652.25
Nov 19, 202155.18-2.20-3.99%57.3857.3855.18
Nov 15, 202157.270.000.00%57.2757.2757.27
Nov 12, 202157.360.180.31%57.1857.3656.29
Nov 05, 202158.24-1.14-1.96%59.3859.3858.24
Nov 04, 202160.340.000.00%60.3460.3459.23
Oct 29, 202159.180.010.02%59.1760.2359.17
Oct 13, 202161.322.063.36%59.2661.3259.26
Oct 12, 202159.08-4.18-7.08%63.2663.4359.08
Oct 11, 202163.291.111.75%62.1865.3062.16
Oct 08, 202162.380.190.30%62.1962.3862.19
Oct 07, 202162.322.053.29%60.2762.3260.09
Oct 06, 202160.323.065.07%57.2660.3256.09
Oct 05, 202155.090.000.00%55.0955.0955.09
Oct 01, 202156.190.000.00%56.1956.1956.19
Sep 29, 202158.340.100.17%58.2458.3458.24
Sep 28, 202159.340.190.32%59.1559.3459.15
Sep 15, 202160.240.000.00%60.2460.2460.24
Sep 13, 202159.160.000.00%59.1659.1659.16
Sep 08, 202160.290.000.00%60.2960.2960.29
Sep 07, 202161.341.051.71%60.2961.3460.29
Sep 06, 202160.322.163.58%58.1660.3258.16
Sep 02, 202158.261.091.87%57.1758.2657.17
Sep 01, 202157.260.000.00%57.2657.2657.26
Aug 27, 202158.341.081.85%57.2658.3457.26
Aug 26, 202158.480.000.00%58.4858.4857.38
Aug 25, 202157.23-0.04-0.07%57.2758.3855.15
Aug 10, 202158.301.041.78%57.2658.3057.26
Aug 09, 202157.341.051.83%56.2957.3456.29
Aug 06, 202156.180.000.00%56.1856.1856.18
Aug 05, 202156.24-1.12-1.99%57.3657.3656.24
Aug 04, 202159.380.000.00%59.3859.3857.26
Aug 02, 202158.240.000.00%58.2459.3858.24
Jul 29, 202158.340.000.00%58.3458.3458.34
Jul 27, 202158.230.000.00%58.2358.2358.23
Jul 26, 202159.320.000.00%59.3259.3259.32
Jul 23, 202157.18-0.01-0.02%57.1959.3857.18
Jul 22, 202156.100.000.00%56.1056.1056.10
Jul 19, 202157.17-3.23-5.65%60.4060.4057.17
Jul 16, 202160.290.000.00%60.2960.2960.29
Jul 15, 202162.380.000.00%62.3862.3862.38
Jul 13, 202162.320.000.00%62.3262.3262.32
Jul 07, 202162.400.000.00%62.4062.4062.40
Jul 01, 202162.34-0.09-0.14%62.4362.4362.34
Jun 29, 202160.26-1.10-1.83%61.3661.3660.26
Jun 24, 202162.431.201.92%61.2362.4361.23
Jun 23, 202161.340.110.18%61.2361.3461.23
Jun 22, 202162.360.070.11%62.2962.3662.29
Jun 21, 202163.380.000.00%63.3863.3863.38
Jun 18, 202164.450.000.00%64.4564.4564.45
Jun 17, 202164.340.040.06%64.3065.4364.24
Jun 16, 202165.431.171.79%64.2665.4364.26
Jun 08, 202164.301.001.56%63.3064.4863.30
Jun 07, 202163.480.180.28%63.3065.4063.23
Jun 04, 202162.262.103.37%60.1662.3860.16
Jun 02, 202160.235.158.55%55.0860.4355.08
Jun 01, 202155.190.951.72%54.2455.3054.24
May 27, 202155.30-1.18-2.13%56.4856.4853.26
May 26, 202156.380.080.14%56.3056.3855.27
May 24, 202157.431.071.86%56.3657.4356.36
May 21, 202158.570.000.00%58.5758.5758.57
May 18, 202159.410.000.00%59.4159.4158.36
May 14, 202159.401.021.72%58.3859.5158.38
May 13, 202158.430.000.00%58.4358.4358.43
May 12, 202158.342.183.74%56.1658.3456.16
May 11, 202157.27-1.03-1.80%58.3058.3057.27
May 10, 202158.290.000.00%58.2958.2958.29
May 06, 202158.34-0.04-0.07%58.3858.3858.34
May 05, 202159.470.090.15%59.3859.4859.38
Similaires
Investissez sans commission pour tous
Achetez et vendez CIP Merchant Capital Ltd -p0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
