Feb 03, 202319.190.100.52%19.0919.4619.09
Feb 02, 202319.200.020.10%19.1819.3318.42
Feb 01, 202318.94-0.12-0.63%19.0619.0718.67
Jan 31, 202318.80-0.13-0.69%18.9318.9318.11
Jan 30, 202318.660.281.50%18.3818.7717.84
Jan 27, 202318.490.271.46%18.2218.8117.80
Jan 26, 202318.12-0.09-0.50%18.2118.2417.69
Jan 25, 202318.00-0.37-2.06%18.3718.8517.60
Jan 24, 202318.160.100.55%18.0618.5917.51
Jan 23, 202318.08-0.56-3.10%18.6419.1217.91
Jan 20, 202318.42-0.24-1.30%18.6618.6718.06
Jan 19, 202318.54-0.16-0.86%18.7018.9317.57
Jan 18, 202318.73-0.08-0.43%18.8119.0518.02
Jan 17, 202318.57-0.06-0.32%18.6318.8218.02
Jan 13, 202318.710.472.51%18.2419.1217.78
Jan 12, 202318.650.090.48%18.5619.1517.98
Jan 11, 202318.640.522.79%18.1219.5618.04
Jan 10, 202318.380.050.27%18.3319.1317.78
Jan 09, 202317.97-0.51-2.84%18.4818.8717.57
Jan 06, 202318.10-0.32-1.77%18.4218.6917.67
Jan 05, 202317.74-0.42-2.37%18.1618.3417.42
Jan 04, 202318.140.361.98%17.7818.4117.17
Jan 03, 202318.330.120.65%18.2118.5717.59
Dec 30, 202218.40-0.45-2.45%18.8518.9218.02
Dec 29, 202218.35-0.31-1.69%18.6618.8017.88
Dec 28, 202218.01-0.86-4.78%18.8718.8717.91
Dec 27, 202218.16-0.51-2.81%18.6718.7217.83
Dec 23, 202218.26-0.96-5.26%19.2219.2417.75
Dec 22, 202218.80-0.42-2.23%19.2219.2618.74
Dec 21, 202219.23-0.03-0.16%19.2619.6519.08
Dec 20, 202219.64-0.37-1.88%20.0120.8919.19
Dec 19, 202219.44-0.62-3.19%20.0621.3319.44
Dec 16, 202219.710.773.91%18.9420.8118.76
Dec 15, 202219.04-0.24-1.26%19.2819.8418.85
Dec 14, 202219.250.000.00%19.2519.2519.25
Dec 09, 202218.98-0.12-0.63%19.1019.1018.98
Dec 07, 202219.240.020.10%19.2219.2619.10
Dec 06, 202219.04-0.12-0.63%19.1619.1618.95
Dec 05, 202218.57-0.49-2.64%19.0619.1218.41
Dec 02, 202218.490.000.00%18.4918.4918.49
Dec 01, 202219.15-0.41-2.14%19.5619.5619.15
Nov 30, 202219.280.743.84%18.5419.3218.54
Nov 29, 202219.740.000.00%19.7419.7419.74
Nov 28, 202220.170.000.00%20.1720.1720.17
Nov 25, 202219.61-0.67-3.42%20.2820.2819.61
Nov 23, 202219.630.492.50%19.1419.7519.09
Nov 22, 202219.45-0.04-0.21%19.4919.4919.45
Nov 21, 202219.090.000.00%19.0919.1819.09
Nov 18, 202218.270.030.16%18.2418.3318.24
Nov 17, 202218.170.311.71%17.8618.2117.84
Nov 15, 202218.660.100.54%18.5620.4918.38
Nov 14, 202218.58-0.08-0.43%18.6618.6618.05
Nov 11, 202218.580.573.07%18.0118.6617.84
Nov 10, 202218.58-0.13-0.70%18.7120.7518.31
Nov 09, 202218.59-0.01-0.05%18.6019.1818.11
Nov 08, 202218.25-1.72-9.42%19.9720.0818.17
Nov 07, 202218.58-0.63-3.39%19.2120.0118.52
Nov 04, 202218.93-0.21-1.11%19.1419.9918.31
Nov 03, 202218.050.874.82%17.1818.7317.05
Nov 02, 202218.32-0.20-1.09%18.5219.7617.66
Nov 01, 202218.02-0.09-0.50%18.1119.8717.66
Oct 31, 202218.40-1.30-7.07%19.7019.8418.37
Oct 28, 202218.43-1.24-6.73%19.6720.4018.27
Oct 27, 202218.640.221.18%18.4219.1518.29
Oct 26, 202218.98-0.70-3.69%19.6820.7718.97
Oct 25, 202219.20-0.45-2.34%19.6521.2318.77
Oct 24, 202219.61-0.18-0.92%19.7920.8318.91
Oct 21, 202219.44-0.23-1.18%19.6721.3718.42
Oct 20, 202218.33-1.29-7.04%19.6219.7318.05
Oct 19, 202218.54-1.10-5.93%19.6421.6118.52
Oct 18, 202219.53-0.10-0.51%19.6321.2519.05
Oct 17, 202218.63-0.40-2.15%19.0320.0918.33
Oct 14, 202217.94-2.26-12.60%20.2020.9217.94
Oct 13, 202218.42-1.20-6.51%19.6219.6218.09
Oct 12, 202218.41-0.75-4.07%19.1620.2718.15
Oct 11, 202218.22-1.68-9.22%19.9020.0217.91
Oct 10, 202218.160.432.37%17.7319.0817.48
Oct 07, 202217.49-0.53-3.03%18.0218.8016.80
Oct 06, 202217.55-0.85-4.84%18.4019.7317.46
Oct 05, 202218.16-0.42-2.31%18.5819.2517.08
Oct 04, 202217.97-1.20-6.68%19.1720.2817.43
Oct 03, 202217.520.261.48%17.2619.4317.16
Sep 30, 202216.41-0.85-5.18%17.2618.4016.41
Sep 29, 202216.81-0.29-1.73%17.1017.8016.27
Sep 28, 202216.73-0.96-5.74%17.6918.3716.34
Sep 27, 202216.47-2.01-12.20%18.4818.4816.42
Sep 26, 202217.380.221.27%17.1618.3116.43
Sep 23, 202216.99-2.02-11.89%19.0120.2716.94
Sep 22, 202218.66-1.15-6.16%19.8120.6917.83
Sep 21, 202219.46-1.30-6.68%20.7621.7219.46
Sep 20, 202219.98-1.06-5.31%21.0422.0919.94
Sep 19, 202220.35-1.17-5.75%21.5222.3820.35
Sep 16, 202220.45-1.00-4.89%21.4522.7120.10
Sep 15, 202221.05-0.68-3.23%21.7322.8721.02
Sep 14, 202220.96-1.11-5.30%22.0722.7120.81
Sep 13, 202220.77-1.50-7.22%22.2722.6220.62
Sep 12, 202221.33-2.02-9.47%23.3523.5921.33
Sep 09, 202221.30-1.94-9.11%23.2423.2420.79
Sep 08, 202221.30-0.15-0.70%21.4523.3420.73
Sep 07, 202221.43-0.25-1.17%21.6822.5621.23
Sep 06, 202221.04-2.57-12.21%23.6123.6121.01
Sep 02, 202222.01-1.44-6.54%23.4523.4721.32
Sep 01, 202221.56-3.74-17.35%25.3025.3021.48
Aug 31, 202224.17-0.20-0.83%24.3726.1124.08
Aug 30, 202223.37-2.43-10.40%25.8027.2223.37
Aug 29, 202225.01-0.48-1.92%25.4927.1324.48
Aug 26, 202225.28-1.53-6.05%26.8128.1125.04
Aug 25, 202225.62-1.79-6.99%27.4127.4125.44
Aug 24, 202225.25-2.24-8.87%27.4927.4925.25
Aug 23, 202224.67-1.67-6.77%26.3428.3524.50
Aug 22, 202226.07-1.72-6.60%27.7929.3925.60
Aug 19, 202224.76-2.28-9.21%27.0427.0424.75
Aug 18, 202228.04-0.30-1.07%28.3429.3526.72
Aug 17, 202227.93-1.13-4.05%29.0630.5627.29
Aug 16, 202228.160.190.67%27.9729.1227.97
Aug 15, 202227.830.391.40%27.4429.9327.02
Aug 12, 202227.75-0.15-0.54%27.9029.3025.91
Aug 11, 202226.010.903.46%25.1128.1024.42
Aug 10, 202224.490.240.98%24.2525.9024.11
Aug 09, 202223.10-0.49-2.12%23.5923.5923.00
Aug 08, 202223.04-1.57-6.81%24.6124.6123.04
Aug 05, 202223.03-1.29-5.60%24.3224.4923.02
Aug 04, 202223.530.682.89%22.8523.5422.18
Aug 03, 202222.810.562.46%22.2522.8522.25
Aug 02, 202222.88-0.35-1.53%23.2323.2422.75
Aug 01, 202223.03-0.32-1.39%23.3523.3522.63
Jul 29, 202222.930.532.31%22.4024.5121.89
Jul 28, 202222.33-1.03-4.61%23.3624.5121.99
Jul 27, 202223.14-0.75-3.24%23.8924.3023.10
Jul 26, 202222.30-1.91-8.57%24.2124.2122.30
Jul 25, 202222.32-2.24-10.04%24.5624.5622.17
Jul 22, 202223.56-0.94-3.99%24.5024.5023.55
Jul 21, 202223.25-1.20-5.16%24.4524.5922.81
Jul 20, 202223.36-0.97-4.15%24.3324.5722.41
Jul 19, 202222.97-0.95-4.14%23.9224.3922.79
Jul 18, 202222.81-1.30-5.70%24.1124.4322.66
Jul 15, 202222.93-1.54-6.72%24.4724.6122.87
Jul 14, 202222.60-1.69-7.48%24.2924.4422.48
Jul 13, 202222.64-1.11-4.90%23.7524.4422.64
Jul 12, 202223.20-0.16-0.69%23.3624.3822.93
Jul 11, 202223.21-0.60-2.59%23.8124.5722.69
Jul 08, 202223.14-0.14-0.61%23.2824.5723.02
Jul 07, 202222.93-0.24-1.05%23.1723.3322.39
Jul 06, 202222.85-0.39-1.71%23.2424.6122.38
Jul 05, 202222.53-0.86-3.82%23.3924.4022.32
Jul 01, 202223.22-0.24-1.03%23.4623.5022.62
Jun 30, 202223.21-0.13-0.56%23.3423.5222.74
Jun 29, 202223.14-0.46-1.99%23.6023.6822.59
Jun 28, 202223.15-1.32-5.70%24.4724.6022.75
Jun 27, 202223.42-0.74-3.16%24.1624.7822.65
Jun 24, 202223.571.275.39%22.3024.2021.82
Jun 23, 202221.990.050.23%21.9424.0721.65
Jun 22, 202222.18-0.97-4.37%23.1523.8721.26
Jun 21, 202221.47-2.82-13.13%24.2924.3421.46
Jun 17, 202222.53-1.06-4.70%23.5924.6521.29
Jun 16, 202222.34-1.87-8.37%24.2124.4522.31
Jun 15, 202223.54-0.65-2.76%24.1924.8422.81
Jun 14, 202223.12-1.16-5.02%24.2824.4522.91
Jun 13, 202223.35-1.06-4.54%24.4124.4522.60
Jun 10, 202223.27-1.24-5.33%24.5124.6323.24
Jun 09, 202223.35-0.97-4.15%24.3224.5323.09
Jun 08, 202223.33-0.45-1.93%23.7824.5122.79
Jun 07, 202223.34-0.53-2.27%23.8724.4822.68
Jun 06, 202223.330.110.47%23.2224.1521.39
Jun 03, 202222.55-0.01-0.04%22.5622.6421.94
Jun 02, 202222.60-0.46-2.04%23.0623.9422.17
Jun 01, 202221.87-1.52-6.95%23.3924.0821.79
May 31, 202223.07-0.02-0.09%23.0924.0522.13
May 27, 202222.760.100.44%22.6624.1422.46
May 26, 202222.42-0.41-1.83%22.8323.2122.28
May 25, 202222.54-0.31-1.38%22.8522.9922.22
May 24, 202222.41-0.51-2.28%22.9222.9922.37
May 23, 202222.580.060.27%22.5223.0822.27
May 20, 202221.24-1.91-8.99%23.1523.1520.99
May 19, 202222.13-1.10-4.97%23.2323.4822.11
May 18, 202222.810.040.18%22.7723.1122.15
May 17, 202222.79-0.45-1.97%23.2423.9021.63
May 16, 202222.27-0.85-3.82%23.1223.9521.87
May 13, 202222.51-0.37-1.64%22.8822.8822.23
May 12, 202222.45-0.26-1.16%22.7123.2222.15
May 11, 202222.62-0.01-0.04%22.6323.0121.18
May 10, 202221.94-0.58-2.64%22.5223.0520.40
May 09, 202220.69-3.51-16.96%24.2024.2020.41
May 06, 202221.92-2.14-9.76%24.0624.5421.66
May 05, 202223.01-1.34-5.82%24.3524.6922.65
May 04, 202223.690.200.84%23.4924.5023.18
May 03, 202222.871.185.16%21.6924.0921.67
May 02, 202221.570.040.19%21.5323.8221.16
Apr 29, 202221.64-1.57-7.26%23.2123.9321.16
Apr 28, 202221.580.000.00%21.5823.8521.30
Apr 27, 202221.96-0.37-1.68%22.3323.9621.43
Apr 26, 202221.98-0.47-2.14%22.4524.0521.61
Apr 25, 202222.02-0.50-2.27%22.5224.0021.80
Apr 22, 202222.520.000.00%22.5223.9222.47
Apr 21, 202222.54-0.36-1.60%22.9023.8922.43
Apr 20, 202222.41-0.13-0.58%22.5423.8922.40
Apr 19, 202222.39-0.69-3.08%23.0823.2022.36
Apr 18, 202222.96-0.53-2.31%23.4923.9022.53
Apr 14, 202223.24-0.13-0.56%23.3723.3722.66
Apr 13, 202223.26-0.40-1.72%23.6623.9222.85
Apr 12, 202223.32-0.31-1.33%23.6323.9222.71
Apr 11, 202223.15-0.70-3.02%23.8523.8722.69
Apr 08, 202223.33-0.49-2.10%23.8223.8523.07
Apr 07, 202223.26-0.21-0.90%23.4724.4622.70
Apr 06, 202222.80-1.01-4.43%23.8123.9222.18
Apr 05, 202223.75-0.31-1.31%24.0624.6923.37
Apr 04, 202223.70-0.37-1.56%24.0724.3523.47
Apr 01, 202223.70-0.37-1.56%24.0724.6223.49
Mar 31, 202223.54-0.51-2.17%24.0524.7423.49
Mar 30, 202223.68-0.64-2.70%24.3224.6923.56
Mar 29, 202223.84-0.75-3.15%24.5924.7423.70
Mar 28, 202224.00-0.11-0.46%24.1124.6323.75
Mar 25, 202223.90-0.18-0.75%24.0824.7023.87
Mar 24, 202223.74-0.38-1.60%24.1224.3423.57
Mar 23, 202224.040.080.33%23.9624.7023.61
Mar 22, 202224.060.060.25%24.0024.0824.00
Mar 21, 202224.02-0.04-0.17%24.0624.6823.63
Mar 18, 202224.050.672.79%23.3824.1922.91
Mar 17, 202223.05-0.02-0.09%23.0723.0722.48
Mar 16, 202222.80-0.31-1.36%23.1123.1222.38
Mar 15, 202222.20-1.00-4.50%23.2024.0722.17
Mar 14, 202222.17-0.89-4.01%23.0623.0922.16
Mar 11, 202222.950.331.44%22.6223.6222.26
Mar 10, 202222.48-0.58-2.58%23.0623.0722.23
Mar 09, 202222.39-0.69-3.08%23.0823.1722.38
Mar 08, 202222.70-0.39-1.72%23.0923.1822.20
Mar 07, 202223.040.100.43%22.9423.0622.74
Mar 04, 202222.800.472.06%22.3322.9722.13
Mar 03, 202222.98-0.28-1.22%23.2623.2622.54
Mar 02, 202222.850.251.09%22.6023.1022.24
Mar 01, 202222.80-0.25-1.10%23.0523.1522.26
Feb 28, 202222.30-0.78-3.50%23.0823.1622.30
Feb 25, 202223.01-0.08-0.35%23.0924.1322.97
Feb 24, 202223.020.462.00%22.5623.1722.30
Feb 23, 202222.86-0.29-1.27%23.1523.5422.76
Feb 22, 202222.89-0.65-2.84%23.5423.7222.86
Feb 18, 202223.03-0.53-2.30%23.5623.5623.03
Feb 17, 202222.79-0.30-1.32%23.0923.8022.79
Feb 16, 202223.200.371.59%22.8324.1122.66
Feb 15, 202222.42-0.25-1.12%22.6723.3022.12
Feb 14, 202222.00-0.60-2.73%22.6022.6621.81
Feb 11, 202222.20-0.06-0.27%22.2622.8121.69
Feb 10, 202222.24-0.17-0.76%22.4122.4822.09
Feb 09, 202222.29-0.13-0.58%22.4222.4222.24
Feb 08, 202222.42-0.20-0.89%22.6223.2122.40
Feb 07, 202222.40-0.02-0.09%22.4222.4222.39
Feb 04, 202222.41-0.01-0.04%22.4222.6222.36
Feb 03, 202222.36-0.71-3.18%23.0723.7722.31
Feb 02, 202222.59-0.64-2.83%23.2323.2322.59
Feb 01, 202222.60-0.01-0.04%22.6123.2422.19
Jan 31, 202222.52-0.05-0.22%22.5722.5722.51
Jan 28, 202222.54-0.51-2.26%23.0523.8322.25
Jan 27, 202222.37-0.91-4.07%23.2823.8422.21
Jan 26, 202223.210.492.11%22.7223.9222.20
Jan 25, 202222.680.391.72%22.2923.3022.12
Jan 24, 202222.42-0.14-0.62%22.5622.6022.38
Jan 21, 202222.450.000.00%22.4523.3022.28
Jan 20, 202222.19-0.79-3.56%22.9822.9922.17
Jan 19, 202222.32-0.49-2.20%22.8123.2921.98
Jan 18, 202222.780.572.50%22.2123.4221.95
Jan 14, 202222.53-0.05-0.22%22.5823.4022.35
Jan 13, 202222.26-0.51-2.29%22.7723.9821.73
Jan 12, 202222.35-1.80-8.05%24.1524.1622.27
Jan 11, 202222.63-1.45-6.41%24.0824.2622.35
Jan 10, 202222.80-1.44-6.32%24.2424.2622.52
Jan 07, 202222.99-1.10-4.78%24.0924.2622.99
Jan 06, 202223.24-0.96-4.13%24.2025.3023.15
Jan 05, 202223.39-0.30-1.28%23.6924.1023.32
Jan 04, 202223.68-0.41-1.73%24.0924.3723.60
Jan 03, 202223.480.441.87%23.0424.1522.80
Dec 31, 202122.50-0.20-0.89%22.7024.2622.28
Dec 30, 202122.52-0.34-1.51%22.8624.2622.30
Dec 29, 202122.41-1.31-5.85%23.7224.2122.40
Dec 28, 202122.31-1.39-6.23%23.7024.2622.24
Dec 27, 202122.68-0.93-4.10%23.6124.1322.68
Dec 23, 202122.55-1.07-4.75%23.6224.1722.50
Dec 22, 202122.66-1.20-5.30%23.8624.2222.44
Dec 21, 202122.62-0.08-0.35%22.7022.8022.61
Dec 20, 202122.33-1.85-8.28%24.1824.2422.17
Dec 17, 202122.530.000.00%22.5324.2622.22
Dec 16, 202122.69-0.85-3.75%23.5424.2622.51
Dec 15, 202122.77-0.77-3.38%23.5424.2622.33
Dec 14, 202122.76-0.08-0.35%22.8424.2422.72
Dec 13, 202123.22-0.74-3.19%23.9624.2622.72
Dec 10, 202122.72-1.52-6.69%24.2424.5422.21
Dec 09, 202122.770.241.05%22.5324.2622.34
Dec 08, 202122.79-0.02-0.09%22.8122.8322.79
Dec 07, 202122.780.482.11%22.3022.8522.05
Dec 06, 202122.23-0.32-1.44%22.5524.0221.52
Dec 03, 202122.20-0.37-1.67%22.5722.7822.18
Dec 02, 202121.92-0.62-2.83%22.5423.0421.90
Dec 01, 202122.06-0.63-2.86%22.6924.1921.58
Nov 30, 202122.36-0.13-0.58%22.4923.1522.35
Nov 29, 202122.420.000.00%22.4222.5922.39
Nov 26, 202122.530.040.18%22.4922.5922.12
Nov 24, 202122.52-0.01-0.04%22.5322.5322.51
Nov 23, 202122.53-0.07-0.31%22.6022.6022.51
Nov 22, 202122.51-0.38-1.69%22.8923.0622.50
Nov 19, 202122.520.231.02%22.2923.1222.25
Nov 18, 202122.270.170.76%22.1023.0722.10
Nov 17, 202122.07-0.05-0.23%22.1223.8121.85
Nov 16, 202121.77-0.34-1.56%22.1123.7021.74
Nov 15, 202121.920.180.82%21.7422.4921.58
Nov 12, 202121.96-0.03-0.14%21.9922.5021.74
Nov 11, 202121.82-0.78-3.57%22.6024.2321.81
Nov 10, 202122.55-0.49-2.17%23.0423.1222.02
Nov 09, 202122.21-0.85-3.83%23.0624.2422.04
Nov 08, 202122.670.642.82%22.0323.1122.03
Nov 05, 202122.59-0.04-0.18%22.6323.1522.02
Nov 04, 202121.90-0.22-1.00%22.1223.1321.84
Nov 03, 202122.50-0.63-2.80%23.1323.1422.10
Nov 02, 202122.10-0.76-3.44%22.8623.6921.99
Nov 01, 202122.460.441.96%22.0224.2021.89
Oct 29, 202121.73-0.25-1.15%21.9822.0721.72
Oct 28, 202121.86-1.80-8.23%23.6623.6621.86
Oct 27, 202121.75-0.26-1.20%22.0122.0521.75
Oct 26, 202122.03-0.38-1.72%22.4122.8422.01
Oct 25, 202122.24-1.74-7.82%23.9824.3222.24
Oct 22, 202122.27-0.56-2.51%22.8324.0822.02
Oct 21, 202121.95-0.36-1.64%22.3122.3221.88
Oct 20, 202122.36-1.61-7.20%23.9724.3021.94
Oct 19, 202122.15-2.08-9.39%24.2324.2321.87
Oct 18, 202121.72-1.94-8.93%23.6624.2321.71
Oct 15, 202122.32-2.04-9.14%24.3624.3621.87
Oct 14, 202122.90-0.57-2.49%23.4724.6022.15
Oct 13, 202122.220.160.72%22.0624.3622.03
Oct 12, 202122.02-0.38-1.73%22.4024.1221.98
Oct 11, 202122.03-0.34-1.54%22.3724.2021.83
Oct 08, 202122.02-0.14-0.64%22.1624.2421.58
Oct 07, 202122.02-0.11-0.50%22.1324.0721.72
Oct 06, 202122.030.120.54%21.9123.9621.80
Oct 05, 202122.040.693.13%21.3523.4621.11
Oct 04, 202121.28-0.92-4.32%22.2024.3621.28
Oct 01, 202122.03-0.16-0.73%22.1922.2921.52
Sep 30, 202121.88-0.40-1.83%22.2823.5921.37
Sep 29, 202122.09-0.07-0.32%22.1623.6421.46
Sep 28, 202121.52-0.71-3.30%22.2322.2321.18
Sep 27, 202122.02-1.51-6.86%23.5323.5321.87
Sep 24, 202122.01-0.44-2.00%22.4523.6421.61
Sep 23, 202121.83-0.30-1.37%22.1322.3821.32
Sep 22, 202121.790.070.32%21.7223.8721.48
Sep 21, 202121.89-0.16-0.73%22.0523.9421.86
Sep 20, 202121.26-3.00-14.11%24.2624.4120.89
Sep 17, 202122.000.010.05%21.9924.2320.71
Sep 16, 202122.43-0.90-4.01%23.3323.9721.94
Sep 15, 202122.31-2.07-9.28%24.3824.3822.31
Sep 14, 202122.19-1.51-6.80%23.7023.7821.43
Sep 13, 202122.02-2.30-10.45%24.3224.3421.81
Sep 10, 202122.06-1.92-8.70%23.9824.2921.62
Sep 09, 202122.390.281.25%22.1124.1821.87
Sep 08, 202122.05-2.15-9.75%24.2024.3821.61
Sep 07, 202122.63-1.59-7.03%24.2224.3721.92
Sep 03, 202122.69-0.69-3.04%23.3824.3621.99
Sep 02, 202122.72-0.33-1.45%23.0524.3422.44
Sep 01, 202123.01-0.54-2.35%23.5524.3522.11
Aug 31, 202123.030.251.09%22.7823.2622.09
Aug 30, 202122.49-0.52-2.31%23.0123.6521.94
Aug 27, 202122.850.572.49%22.2823.4321.86
Aug 26, 202122.76-0.53-2.33%23.2923.4521.78
Aug 25, 202122.77-0.68-2.99%23.4523.7921.93
Aug 24, 202123.07-0.48-2.08%23.5524.3821.43
Aug 23, 202122.360.652.91%21.7123.2421.05
Aug 20, 202121.73-0.15-0.69%21.8823.0820.82
Aug 19, 202120.86-1.06-5.08%21.9223.1220.63
Aug 18, 202121.830.703.21%21.1323.2520.94