Feb 01, 20235.520.050.91%5.475.545.46
Jan 31, 20235.570.000.00%5.575.645.56
Jan 30, 20235.49-0.06-1.09%5.555.565.48
Jan 27, 20235.46-0.04-0.73%5.505.515.32
Jan 26, 20235.59-0.04-0.72%5.635.655.54
Jan 25, 20235.570.010.18%5.565.625.51
Jan 24, 20235.500.010.18%5.495.515.43
Jan 23, 20235.560.030.54%5.535.585.46
Jan 20, 20235.590.030.54%5.565.645.49
Jan 19, 20235.460.000.00%5.465.525.42
Jan 18, 20235.46-0.04-0.73%5.505.565.43
Jan 17, 20235.520.020.36%5.505.565.44
Jan 13, 20235.580.111.97%5.475.625.38
Jan 12, 20235.580.071.25%5.515.635.44
Jan 11, 20235.440.040.74%5.405.475.36
Jan 10, 20235.620.020.36%5.605.635.52
Jan 09, 20235.670.071.23%5.605.685.58
Jan 06, 20235.630.193.37%5.445.675.43
Jan 05, 20235.49-0.11-2.00%5.605.745.38
Jan 04, 20235.680.020.35%5.665.845.62
Jan 03, 20235.70-0.01-0.18%5.715.835.59
Dec 30, 20225.59-0.06-1.07%5.655.845.55
Dec 29, 20225.54-0.07-1.26%5.615.655.50
Dec 28, 20225.680.010.18%5.675.955.61
Dec 27, 20225.69-0.02-0.35%5.715.925.64
Dec 23, 20225.78-0.04-0.69%5.825.975.70
Dec 22, 20225.67-0.18-3.17%5.855.855.67
Dec 21, 20225.870.000.00%5.875.985.78
Dec 20, 20225.760.030.52%5.735.875.67
Dec 19, 20225.54-0.02-0.36%5.565.755.48
Dec 16, 20225.41-0.06-1.11%5.475.595.36
Dec 15, 20225.50-0.02-0.36%5.525.705.43
Dec 14, 20225.58-0.04-0.72%5.625.825.54
Dec 13, 20225.690.162.81%5.535.775.47
Dec 12, 20225.550.050.90%5.505.625.44
Dec 09, 20225.55-0.04-0.72%5.595.695.45
Dec 08, 20225.510.000.00%5.515.625.43
Dec 07, 20225.450.010.18%5.445.645.37
Dec 06, 20225.450.010.18%5.445.645.43
Dec 05, 20225.45-0.11-2.02%5.565.655.43
Dec 02, 20225.470.010.18%5.465.615.29
Dec 01, 20225.340.030.56%5.315.525.27
Nov 30, 20225.220.020.38%5.205.355.11
Nov 29, 20225.24-0.05-0.95%5.295.445.17
Nov 28, 20225.330.071.31%5.265.435.11
Nov 25, 20225.250.010.19%5.245.415.19
Nov 23, 20225.33-0.48-9.01%5.815.815.22
Nov 22, 20225.37-0.46-8.57%5.835.835.37
Nov 21, 20225.16-0.49-9.50%5.655.655.05
Nov 18, 20225.23-0.44-8.41%5.675.675.22
Nov 17, 20225.15-0.55-10.68%5.705.725.13
Nov 16, 20224.97-0.57-11.47%5.545.544.96
Nov 15, 20225.19-0.42-8.09%5.615.615.15
Nov 14, 20225.23-0.44-8.41%5.675.675.20
Nov 11, 20225.10-0.58-11.37%5.685.695.04
Nov 10, 20225.10-0.42-8.24%5.525.524.98
Nov 09, 20224.91-0.57-11.61%5.485.504.91
Nov 08, 20224.83-0.51-10.56%5.345.344.83
Nov 07, 20225.06-0.53-10.47%5.595.615.06
Nov 04, 20225.13-0.45-8.77%5.585.585.09
Nov 03, 20225.05-0.05-0.99%5.105.115.05
Nov 02, 20225.14-0.59-11.48%5.735.735.14
Nov 01, 20225.16-0.58-11.24%5.745.745.16
Oct 31, 20225.10-0.57-11.18%5.675.675.10
Oct 28, 20225.16-0.54-10.47%5.705.725.15
Oct 27, 20225.17-0.60-11.61%5.775.795.17
Oct 26, 20225.28-0.46-8.71%5.745.745.27
Oct 25, 20225.15-0.47-9.13%5.625.625.15
Oct 24, 20225.09-0.55-10.81%5.645.655.08
Oct 21, 20225.30-0.26-4.91%5.565.565.01
Oct 20, 20225.21-0.44-8.45%5.655.655.20
Oct 19, 20225.15-0.48-9.32%5.635.655.14
Oct 18, 20225.23-0.41-7.84%5.645.645.21
Oct 17, 20225.23-0.43-8.22%5.665.665.21
Oct 14, 20225.27-0.46-8.73%5.735.745.22
Oct 13, 20225.19-0.52-10.02%5.715.715.15
Oct 12, 20225.27-0.47-8.92%5.745.745.26
Oct 11, 20225.32-0.46-8.65%5.785.785.32
Oct 10, 20225.31-0.47-8.85%5.785.785.22
Oct 07, 20225.19-0.61-11.75%5.805.805.17
Oct 06, 20225.32-0.49-9.21%5.815.835.32
Oct 05, 20225.39-0.47-8.72%5.865.865.39
Oct 04, 20225.44-0.43-7.90%5.875.875.44
Oct 03, 20225.35-0.52-9.72%5.875.905.32
Sep 30, 20225.37-0.57-10.61%5.945.945.37
Sep 29, 20225.36-0.57-10.63%5.935.945.35
Sep 28, 20225.32-0.55-10.34%5.875.885.30
Sep 27, 20225.18-0.16-3.09%5.345.345.18
Sep 26, 20225.12-0.60-11.72%5.725.725.10
Sep 23, 20225.18-0.60-11.58%5.785.785.18
Sep 22, 20225.23-0.18-3.44%5.415.415.23
Sep 21, 20225.14-0.07-1.36%5.215.255.14
Sep 20, 20225.18-0.07-1.35%5.255.275.18
Sep 19, 20225.08-0.12-2.36%5.205.215.01
Sep 16, 20225.10-0.14-2.75%5.245.245.10
Sep 15, 20225.10-0.14-2.75%5.245.255.09
Sep 14, 20225.06-0.61-12.06%5.675.675.06
Sep 13, 20224.98-0.69-13.86%5.675.674.98
Sep 12, 20224.96-0.42-8.47%5.385.404.95
Sep 09, 20224.95-0.53-10.71%5.485.484.93
Sep 08, 20224.81-0.58-12.06%5.395.394.81
Sep 07, 20224.69-0.57-12.15%5.265.304.66
Sep 06, 20224.86-0.52-10.70%5.385.384.86
Sep 02, 20224.94-0.03-0.61%4.974.984.94
Sep 01, 20224.93-0.04-0.81%4.974.994.93
Aug 31, 20225.05-0.03-0.59%5.085.085.04
Aug 30, 20225.10-0.05-0.98%5.155.175.10
Aug 29, 20225.03-0.08-1.59%5.115.115.03
Aug 26, 20225.01-0.54-10.78%5.555.565.01
Aug 25, 20225.25-0.26-4.95%5.515.525.24
Aug 24, 20225.23-0.45-8.60%5.685.685.22
Aug 23, 20225.28-0.44-8.33%5.725.725.28
Aug 22, 20225.23-0.47-8.99%5.705.715.21
Aug 19, 20225.23-0.44-8.41%5.675.675.22
Aug 18, 20225.22-0.14-2.68%5.365.365.21
Aug 17, 20225.240.020.38%5.225.365.22
Aug 16, 20225.40-0.55-10.19%5.955.955.38
Aug 15, 20225.43-0.13-2.39%5.565.565.43
Aug 12, 20225.44-0.01-0.18%5.455.465.30
Aug 11, 20225.52-0.57-10.33%6.096.115.38
Aug 10, 20225.49-0.33-6.01%5.825.825.33
Aug 09, 20225.28-0.05-0.95%5.335.355.28
Aug 08, 20225.38-0.18-3.35%5.565.575.38
Aug 05, 20225.34-0.13-2.43%5.475.475.34
Aug 04, 20225.37-0.07-1.30%5.445.465.37
Aug 03, 20225.500.000.00%5.505.515.48
Aug 02, 20225.50-0.90-16.36%6.406.435.49
Aug 01, 20225.49-0.03-0.55%5.525.535.49
Jul 29, 20225.43-1.31-24.13%6.746.765.42
Jul 28, 20225.38-0.19-3.53%5.575.575.38
Jul 27, 20225.33-0.10-1.88%5.435.435.33
Jul 26, 20225.410.010.18%5.405.465.40
Jul 25, 20225.38-0.52-9.67%5.905.945.38
Jul 22, 20225.33-0.02-0.38%5.355.515.33
Jul 21, 20225.23-0.03-0.57%5.265.295.22
Jul 20, 20225.21-0.11-2.11%5.325.435.21
Jul 19, 20225.30-0.49-9.25%5.795.795.27
Jul 18, 20225.34-0.04-0.75%5.385.395.26
Jul 15, 20225.25-0.55-10.48%5.805.805.17
Jul 14, 20225.15-0.53-10.29%5.685.685.15
Jul 13, 20225.15-0.11-2.14%5.265.315.14
Jul 12, 20225.23-0.61-11.66%5.845.845.23
Jul 11, 20225.24-0.04-0.76%5.285.285.24
Jul 08, 20225.24-0.03-0.57%5.275.285.24
Jul 07, 20225.24-0.15-2.86%5.395.395.22
Jul 06, 20225.25-0.03-0.57%5.285.285.25
Jul 05, 20225.15-0.01-0.19%5.165.175.15
Jul 01, 20225.09-0.20-3.93%5.295.295.09
Jun 30, 20225.120.010.20%5.115.145.10
Jun 29, 20225.150.000.00%5.155.175.14
Jun 28, 20225.200.000.00%5.205.295.18
Jun 27, 20225.01-0.07-1.40%5.085.105.00
Jun 24, 20225.05-0.11-2.18%5.165.194.99
Jun 23, 20224.94-0.16-3.24%5.105.114.94
Jun 22, 20224.73-0.54-11.42%5.275.284.59
Jun 21, 20224.600.020.43%4.585.064.57
Jun 17, 20224.69-0.48-10.23%5.175.214.50
Jun 16, 20224.50-0.46-10.22%4.964.974.40
Jun 15, 20224.55-0.43-9.45%4.984.984.53
Jun 14, 20224.58-0.44-9.61%5.025.024.57
Jun 13, 20224.59-0.45-9.80%5.045.064.48
Jun 10, 20224.47-0.58-12.98%5.055.054.46
Jun 09, 20224.57-0.56-12.25%5.135.144.57
Jun 08, 20224.51-0.60-13.30%5.115.114.50
Jun 07, 20224.47-0.11-2.46%4.584.614.47
Jun 06, 20224.580.000.00%4.584.594.58
Jun 03, 20224.63-0.26-5.62%4.894.894.62
Jun 02, 20224.62-0.26-5.63%4.884.904.62
Jun 01, 20224.72-0.11-2.33%4.834.834.71
May 31, 20224.64-0.11-2.37%4.754.774.64
May 27, 20224.71-0.09-1.91%4.804.834.71
May 26, 20224.80-0.10-2.08%4.904.904.79
May 25, 20224.78-0.12-2.51%4.904.904.78
May 24, 20224.86-0.01-0.21%4.875.174.85
May 23, 20224.82-0.12-2.49%4.944.944.81
May 20, 20224.77-0.24-5.03%5.015.014.76
May 19, 20224.80-0.10-2.08%4.904.924.80
May 18, 20224.73-0.12-2.54%4.854.864.73
May 17, 20224.900.000.00%4.904.914.89
May 16, 20224.88-0.15-3.07%5.035.034.88
May 12, 20225.02-0.01-0.20%5.035.035.01
May 11, 20224.95-0.08-1.62%5.035.034.94
May 10, 20224.680.091.92%4.594.684.59
May 09, 20224.45-0.08-1.80%4.534.814.45
May 06, 20224.45-0.09-2.02%4.544.584.45
May 05, 20224.62-0.03-0.65%4.654.664.58
May 04, 20224.580.010.22%4.574.634.57
May 03, 20224.54-0.05-1.10%4.594.614.54
May 02, 20224.52-0.22-4.87%4.744.744.49
Apr 29, 20224.45-0.12-2.70%4.574.664.45
Apr 28, 20224.600.051.09%4.554.704.54
Apr 27, 20224.44-0.27-6.08%4.714.714.40
Apr 26, 20224.610.020.43%4.594.634.59
Apr 25, 20224.43-0.11-2.48%4.544.574.42
Apr 22, 20224.47-0.16-3.58%4.634.644.46
Apr 21, 20224.62-0.04-0.87%4.664.674.62
Apr 20, 20224.51-0.29-6.43%4.804.804.51
Apr 19, 20224.46-0.06-1.35%4.524.544.46
Apr 18, 20224.63-0.17-3.67%4.804.804.63
Apr 14, 20224.81-0.15-3.12%4.964.964.81
Apr 13, 20224.66-0.09-1.93%4.754.774.64
Apr 12, 20224.820.000.00%4.824.864.80
Apr 11, 20224.80-0.01-0.21%4.814.844.80
Apr 08, 20224.72-0.33-6.99%5.055.054.72
Apr 07, 20224.78-0.08-1.67%4.864.894.78
Apr 06, 20224.77-0.29-6.08%5.065.064.77
Apr 05, 20225.00-0.03-0.60%5.035.045.00
Apr 04, 20225.03-0.20-3.98%5.235.235.03
Apr 01, 20224.92-0.21-4.27%5.135.134.92
Mar 31, 20224.89-0.40-8.18%5.295.294.89
Mar 30, 20224.99-0.03-0.60%5.025.034.99
Mar 29, 20225.00-0.07-1.40%5.075.165.00
Mar 28, 20225.04-0.13-2.58%5.175.174.93
Mar 25, 20225.21-0.03-0.58%5.245.265.21
Mar 24, 20225.15-0.22-4.27%5.375.375.11
Mar 23, 20225.180.000.00%5.185.465.18
Mar 22, 20225.13-0.25-4.87%5.385.385.13
Mar 21, 20225.42-0.03-0.55%5.455.475.36
Mar 18, 20225.32-0.08-1.50%5.405.405.32
Mar 17, 20225.23-0.25-4.78%5.485.625.23
Mar 16, 20225.42-0.03-0.55%5.455.475.40
Mar 15, 20225.23-0.12-2.29%5.355.395.23
Mar 14, 20225.14-0.09-1.75%5.235.265.09
Mar 11, 20225.29-0.58-10.96%5.875.905.25
Mar 10, 20225.26-0.54-10.27%5.805.805.26
Mar 09, 20225.39-0.36-6.68%5.755.755.24
Mar 08, 20225.370.091.68%5.285.444.91
Mar 07, 20225.47-0.54-9.87%6.016.065.47
Mar 04, 20225.33-0.16-3.00%5.495.505.29
Mar 03, 20225.53-0.60-10.85%6.136.135.53
Mar 02, 20225.42-0.68-12.55%6.106.105.42
Mar 01, 20225.64-0.54-9.57%6.186.185.64
Feb 28, 20225.72-0.64-11.19%6.366.365.72
Feb 25, 20225.60-0.56-10.00%6.166.165.60
Feb 24, 20225.60-0.74-13.21%6.346.415.52
Feb 23, 20225.78-0.02-0.35%5.806.585.78
Feb 22, 20225.81-0.51-8.78%6.326.325.81
Feb 18, 20225.67-0.55-9.70%6.226.225.64
Feb 17, 20225.63-0.57-10.12%6.206.205.63
Feb 16, 20225.70-0.56-9.82%6.266.265.70
Feb 15, 20225.54-0.67-12.09%6.216.215.52
Feb 14, 20225.38-0.65-12.08%6.036.035.38
Feb 11, 20225.34-0.62-11.61%5.965.965.34
Feb 10, 20225.33-0.67-12.57%6.006.005.33
Feb 09, 20225.32-0.71-13.35%6.036.035.32
Feb 08, 20225.37-0.13-2.42%5.505.505.36
Feb 07, 20225.34-0.14-2.62%5.485.485.33
Feb 04, 20225.24-0.03-0.57%5.275.395.23
Feb 03, 20225.21-0.33-6.33%5.545.555.21
Feb 02, 20225.20-0.66-12.69%5.865.865.20
Feb 01, 20225.61-0.60-10.70%6.216.215.60
Jan 31, 20225.82-0.62-10.65%6.446.455.74
Jan 28, 20225.830.040.69%5.795.855.79
Jan 27, 20225.67-0.84-14.81%6.516.525.67
Jan 26, 20226.00-0.67-11.17%6.676.706.00
Jan 25, 20226.100.000.00%6.106.126.08
Jan 24, 20226.02-0.62-10.30%6.646.666.01
Jan 21, 20226.00-0.66-11.00%6.666.675.82
Jan 20, 20225.93-0.62-10.46%6.556.555.93
Jan 19, 20225.88-0.64-10.88%6.526.525.87
Jan 18, 20225.89-0.01-0.17%5.905.915.88
Jan 14, 20226.13-0.61-9.95%6.746.746.10
Jan 13, 20226.120.010.16%6.116.136.11
Jan 12, 20226.100.000.00%6.106.146.10
Jan 11, 20226.06-0.65-10.73%6.716.736.05
Jan 10, 20226.05-0.60-9.92%6.656.706.05
Jan 07, 20226.050.010.17%6.046.076.03
Jan 06, 20226.090.000.00%6.096.096.09
Jan 05, 20226.110.000.00%6.116.126.10
Jan 04, 20226.010.010.17%6.006.025.99
Jan 03, 20225.78-0.19-3.29%5.975.975.78
Dec 31, 20215.960.000.00%5.965.965.95
Dec 30, 20215.970.000.00%5.975.985.96
Dec 29, 20216.02-0.62-10.30%6.646.646.00
Dec 28, 20215.99-0.02-0.33%6.016.015.98
Dec 27, 20215.89-0.58-9.85%6.476.475.87
Dec 23, 20216.07-0.58-9.56%6.656.656.07
Dec 22, 20216.120.010.16%6.116.126.10
Dec 21, 20216.17-0.01-0.16%6.186.196.17
Dec 20, 20216.14-0.66-10.75%6.806.836.13
Dec 17, 20216.09-0.67-11.00%6.766.786.09
Dec 16, 20216.09-0.04-0.66%6.136.146.08
Dec 15, 20216.00-0.05-0.83%6.056.066.00
Dec 14, 20216.00-0.69-11.50%6.696.716.00
Dec 13, 20215.96-0.61-10.23%6.576.575.96
Dec 10, 20216.00-0.01-0.17%6.016.056.00
Dec 09, 20216.00-0.61-10.17%6.616.616.00
Dec 08, 20215.91-0.66-11.17%6.576.575.91
Dec 07, 20215.85-0.80-13.68%6.656.655.85
Dec 06, 20215.91-0.60-10.15%6.516.515.91
Dec 03, 20215.87-0.07-1.19%5.945.965.87
Dec 02, 20215.76-0.07-1.22%5.835.855.76
Dec 01, 20215.76-0.69-11.98%6.456.455.64
Nov 30, 20215.63-0.24-4.26%5.876.285.63
Nov 29, 20215.85-0.62-10.60%6.476.485.85
Nov 26, 20215.82-0.59-10.14%6.416.435.82
Nov 24, 20215.88-0.67-11.39%6.556.835.88
Nov 23, 20216.08-0.02-0.33%6.106.116.07
Nov 22, 20216.10-0.03-0.49%6.136.156.10
Nov 19, 20216.050.010.17%6.046.066.04
Nov 18, 20216.08-0.01-0.16%6.096.106.06
Nov 17, 20216.10-0.60-9.84%6.706.706.10
Nov 16, 20216.24-0.02-0.32%6.266.286.23
Nov 15, 20216.38-0.65-10.19%7.037.076.37
Nov 12, 20216.440.000.00%6.446.456.42
Nov 11, 20216.36-0.60-9.43%6.966.966.32
Nov 10, 20216.45-0.62-9.61%7.077.126.44
Nov 09, 20216.52-0.73-11.20%7.257.266.51
Nov 08, 20216.60-0.56-8.48%7.167.216.52
Nov 05, 20216.53-0.01-0.15%6.546.556.53
Nov 04, 20216.46-0.65-10.06%7.117.146.45
Nov 03, 20216.50-0.01-0.15%6.516.546.50
Nov 02, 20216.52-0.66-10.12%7.187.186.51
Nov 01, 20216.64-0.01-0.15%6.656.666.64
Oct 29, 20216.45-0.83-12.87%7.287.316.45
Oct 28, 20216.14-0.63-10.26%6.776.806.13
Oct 27, 20216.140.010.16%6.136.156.13
Oct 26, 20216.11-0.65-10.64%6.766.806.11
Oct 25, 20216.12-0.64-10.46%6.766.786.11
Oct 22, 20216.10-0.72-11.80%6.826.836.09
Oct 21, 20216.16-0.63-10.23%6.796.806.14
Oct 20, 20216.11-0.77-12.60%6.886.916.10
Oct 19, 20216.18-0.81-13.11%6.997.046.18
Oct 18, 20216.09-0.77-12.64%6.866.896.09
Oct 15, 20216.16-0.85-13.80%7.017.036.16
Oct 14, 20216.16-0.84-13.64%7.007.006.16
Oct 13, 20216.06-0.80-13.20%6.866.866.06
Oct 12, 20215.99-0.72-12.02%6.716.735.99
Oct 11, 20216.10-0.71-11.64%6.816.816.10
Oct 08, 20216.230.010.16%6.226.256.22
Oct 07, 20216.10-0.23-3.77%6.336.346.10
Oct 06, 20216.13-0.69-11.26%6.826.826.13
Oct 05, 20216.11-0.76-12.44%6.876.876.11
Oct 04, 20216.10-0.17-2.79%6.276.296.10
Oct 01, 20216.09-0.17-2.79%6.266.276.09
Sep 30, 20216.13-0.76-12.40%6.896.916.13
Sep 29, 20216.18-0.14-2.27%6.326.356.18
Sep 28, 20216.15-0.75-12.20%6.906.926.15
Sep 27, 20216.40-0.03-0.47%6.436.436.40
Sep 24, 20216.47-0.06-0.93%6.536.546.47
Sep 23, 20216.50-0.78-12.00%7.287.296.50
Sep 22, 20216.48-0.10-1.54%6.586.606.48
Sep 21, 20216.58-0.83-12.61%7.417.416.58
Sep 20, 20216.62-0.77-11.63%7.397.436.62
Sep 17, 20216.68-0.16-2.40%6.846.876.68
Sep 16, 20216.70-0.93-13.88%7.637.656.64
Sep 15, 20216.68-0.70-10.48%7.387.406.66
Sep 14, 20216.53-0.82-12.56%7.357.366.49
Sep 13, 20216.46-0.92-14.24%7.387.386.46
Sep 10, 20216.40-0.24-3.75%6.646.676.30
Sep 09, 20216.50-0.05-0.77%6.556.576.49
Sep 08, 20216.24-0.82-13.14%7.067.086.16
Sep 07, 20216.41-0.05-0.78%6.466.486.41
Sep 03, 20216.53-0.70-10.72%7.237.246.53
Sep 02, 20216.45-0.67-10.39%7.127.146.45
Sep 01, 20216.31-0.73-11.57%7.047.066.31
Aug 31, 20216.20-0.80-12.90%7.007.036.20
Aug 30, 20216.29-0.71-11.29%7.007.046.29
Aug 27, 20216.17-0.13-2.11%6.306.306.13
Aug 26, 20216.30-0.67-10.63%6.976.976.30
Aug 25, 20216.31-0.68-10.78%6.996.996.31
Aug 24, 20216.20-0.80-12.90%7.007.016.19
Aug 23, 20216.160.010.16%6.156.166.15
Aug 20, 20216.14-0.01-0.16%6.156.156.14
Aug 19, 20216.11-0.04-0.65%6.156.156.11